株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,406.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,770.00 4,794.00 4,770.00 4,782.00 184.7K
09:05 4,781.00 4,786.00 4,775.00 4,785.00 29.9K
09:10 4,785.00 4,785.00 4,777.00 4,780.00 24.1K
09:15 4,783.00 4,784.00 4,778.00 4,780.00 40.8K
09:20 4,781.00 4,791.00 4,780.00 4,791.00 60.3K
09:25 4,790.00 4,794.00 4,788.00 4,794.00 30.0K
09:30 4,796.00 4,798.00 4,789.00 4,792.00 36.1K
09:35 4,793.00 4,795.00 4,790.00 4,792.00 24.6K
09:40 4,791.00 4,791.00 4,786.00 4,786.00 17.4K
09:45 4,786.00 4,807.00 4,786.00 4,807.00 101.3K
09:50 4,806.00 4,814.00 4,806.00 4,809.00 60.0K
09:55 4,808.00 4,810.00 4,800.00 4,801.00 31.5K
10:00 4,801.00 4,808.00 4,799.00 4,807.00 19.8K
10:05 4,807.00 4,812.00 4,806.00 4,812.00 16.6K
10:10 4,812.00 4,813.00 4,809.00 4,811.00 25.8K
10:15 4,811.00 4,813.00 4,808.00 4,808.00 15.0K
10:20 4,807.00 4,808.00 4,801.00 4,807.00 18.7K
10:25 4,807.00 4,810.00 4,804.00 4,806.00 15.7K
10:30 4,805.00 4,805.00 4,794.00 4,797.00 36.8K
10:35 4,798.00 4,801.00 4,796.00 4,799.00 10.7K
10:40 4,800.00 4,804.00 4,798.00 4,804.00 16.3K
10:45 4,804.00 4,807.00 4,804.00 4,805.00 11.7K
10:50 4,805.00 4,805.00 4,801.00 4,801.00 11.8K
10:55 4,802.00 4,803.00 4,801.00 4,802.00 5.5K
11:00 4,802.00 4,808.00 4,802.00 4,808.00 10.8K
11:05 4,809.00 4,809.00 4,804.00 4,805.00 15.5K
11:10 4,805.00 4,810.00 4,805.00 4,807.00 18.4K
11:15 4,808.00 4,812.00 4,808.00 4,810.00 27.6K
11:20 4,810.00 4,813.00 4,809.00 4,813.00 11.5K
11:25 4,813.00 4,813.00 4,811.00 4,812.00 12.2K
11:30 4,814.00 4,814.00 4,814.00 4,814.00 6.5K
12:30 4,810.00 4,810.00 4,797.00 4,801.00 55.6K
12:35 4,801.00 4,804.00 4,800.00 4,803.00 8.6K
12:40 4,803.00 4,804.00 4,799.00 4,799.00 16.4K
12:45 4,799.00 4,802.00 4,798.00 4,799.00 43.1K
12:50 4,799.00 4,803.00 4,799.00 4,803.00 10.2K
12:55 4,803.00 4,804.00 4,801.00 4,804.00 14.1K
13:00 4,804.00 4,808.00 4,804.00 4,807.00 15.4K
13:05 4,807.00 4,814.00 4,807.00 4,808.00 58.2K
13:10 4,806.00 4,809.00 4,806.00 4,806.00 11.8K
13:15 4,805.00 4,807.00 4,804.00 4,805.00 14.1K
13:20 4,804.00 4,804.00 4,799.00 4,799.00 15.7K
13:25 4,799.00 4,799.00 4,794.00 4,796.00 17.3K
13:30 4,797.00 4,798.00 4,794.00 4,797.00 9.3K
13:35 4,797.00 4,797.00 4,795.00 4,796.00 8.9K
13:40 4,796.00 4,798.00 4,795.00 4,795.00 13.0K
13:45 4,796.00 4,800.00 4,796.00 4,798.00 14.6K
13:50 4,798.00 4,800.00 4,796.00 4,798.00 9.9K
13:55 4,797.00 4,797.00 4,794.00 4,794.00 10.9K
14:00 4,794.00 4,795.00 4,792.00 4,793.00 20.5K
14:05 4,793.00 4,794.00 4,789.00 4,790.00 14.3K
14:10 4,788.00 4,791.00 4,787.00 4,788.00 10.5K
14:15 4,787.00 4,788.00 4,786.00 4,787.00 20.6K
14:20 4,787.00 4,787.00 4,780.00 4,782.00 21.5K
14:25 4,781.00 4,781.00 4,780.00 4,780.00 19.9K
14:30 4,780.00 4,780.00 4,776.00 4,777.00 16.9K
14:35 4,777.00 4,778.00 4,775.00 4,775.00 13.9K
14:40 4,777.00 4,777.00 4,775.00 4,776.00 8.7K
14:45 4,777.00 4,777.00 4,774.00 4,775.00 14.0K
14:50 4,776.00 4,777.00 4,775.00 4,776.00 11.3K
14:55 4,776.00 4,780.00 4,776.00 4,780.00 29.2K
15:00 4,781.00 4,782.00 4,778.00 4,779.00 22.7K
15:05 4,779.00 4,779.00 4,774.00 4,774.00 18.7K
15:10 4,774.00 4,774.00 4,768.00 4,770.00 32.3K
15:15 4,770.00 4,770.00 4,766.00 4,768.00 19.7K
15:20 4,769.00 4,773.00 4,768.00 4,771.00 25.1K
15:30 4,779.00 4,779.00 4,779.00 4,779.00 407.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし