株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,394.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,830.00 4,840.00 4,814.00 4,835.00 641.8K
09:05 4,837.00 4,843.00 4,823.00 4,843.00 259.1K
09:10 4,843.00 4,859.00 4,836.00 4,841.00 296.3K
09:15 4,836.00 4,844.00 4,835.00 4,837.00 132.1K
09:20 4,839.00 4,845.00 4,838.00 4,839.00 87.9K
09:25 4,838.00 4,839.00 4,831.00 4,834.00 125.7K
09:30 4,833.00 4,834.00 4,828.00 4,833.00 95.6K
09:35 4,833.00 4,834.00 4,827.00 4,831.00 88.3K
09:40 4,831.00 4,831.00 4,820.00 4,827.00 152.2K
09:45 4,827.00 4,827.00 4,821.00 4,824.00 67.3K
09:50 4,824.00 4,830.00 4,821.00 4,821.00 62.7K
09:55 4,822.00 4,822.00 4,815.00 4,821.00 167.7K
10:00 4,819.00 4,830.00 4,817.00 4,830.00 72.1K
10:05 4,830.00 4,841.00 4,829.00 4,835.00 79.5K
10:10 4,835.00 4,835.00 4,821.00 4,822.00 53.8K
10:15 4,821.00 4,824.00 4,820.00 4,823.00 40.0K
10:20 4,823.00 4,823.00 4,812.00 4,814.00 199.5K
10:25 4,814.00 4,817.00 4,810.00 4,811.00 112.7K
10:30 4,810.00 4,812.00 4,808.00 4,811.00 109.8K
10:35 4,813.00 4,816.00 4,809.00 4,814.00 40.3K
10:40 4,815.00 4,819.00 4,814.00 4,816.00 60.4K
10:45 4,817.00 4,826.00 4,814.00 4,822.00 61.1K
10:50 4,824.00 4,827.00 4,822.00 4,826.00 56.9K
10:55 4,827.00 4,828.00 4,813.00 4,815.00 73.7K
11:00 4,815.00 4,819.00 4,814.00 4,818.00 40.9K
11:05 4,818.00 4,818.00 4,813.00 4,814.00 46.7K
11:10 4,814.00 4,817.00 4,814.00 4,815.00 44.0K
11:15 4,815.00 4,818.00 4,814.00 4,815.00 38.6K
11:20 4,815.00 4,816.00 4,813.00 4,816.00 30.4K
11:25 4,816.00 4,816.00 4,814.00 4,815.00 36.6K
11:30 4,814.00 4,814.00 4,814.00 4,814.00 13.4K
12:30 4,813.00 4,816.00 4,811.00 4,816.00 191.4K
12:35 4,815.00 4,816.00 4,810.00 4,811.00 94.9K
12:40 4,811.00 4,818.00 4,809.00 4,816.00 86.0K
12:45 4,815.00 4,822.00 4,815.00 4,819.00 85.9K
12:50 4,819.00 4,822.00 4,816.00 4,822.00 37.0K
12:55 4,821.00 4,829.00 4,820.00 4,828.00 70.3K
13:00 4,828.00 4,828.00 4,824.00 4,824.00 31.5K
13:05 4,824.00 4,828.00 4,824.00 4,826.00 22.6K
13:10 4,826.00 4,834.00 4,826.00 4,834.00 60.0K
13:15 4,833.00 4,833.00 4,829.00 4,832.00 22.8K
13:20 4,831.00 4,831.00 4,825.00 4,826.00 41.7K
13:25 4,826.00 4,827.00 4,825.00 4,825.00 31.2K
13:30 4,825.00 4,828.00 4,824.00 4,828.00 33.8K
13:35 4,828.00 4,830.00 4,827.00 4,827.00 19.3K
13:40 4,827.00 4,828.00 4,825.00 4,826.00 24.8K
13:45 4,825.00 4,827.00 4,824.00 4,827.00 27.5K
13:50 4,827.00 4,827.00 4,823.00 4,823.00 20.0K
13:55 4,823.00 4,827.00 4,823.00 4,826.00 27.2K
14:00 4,826.00 4,827.00 4,824.00 4,825.00 24.7K
14:05 4,824.00 4,826.00 4,823.00 4,826.00 37.8K
14:10 4,826.00 4,826.00 4,823.00 4,823.00 42.0K
14:15 4,824.00 4,825.00 4,823.00 4,823.00 34.4K
14:20 4,823.00 4,825.00 4,822.00 4,824.00 46.0K
14:25 4,825.00 4,825.00 4,823.00 4,823.00 28.7K
14:30 4,822.00 4,825.00 4,821.00 4,823.00 50.2K
14:35 4,823.00 4,824.00 4,820.00 4,821.00 39.2K
14:40 4,821.00 4,822.00 4,816.00 4,819.00 91.7K
14:45 4,819.00 4,822.00 4,816.00 4,819.00 39.8K
14:50 4,820.00 4,826.00 4,818.00 4,824.00 61.2K
14:55 4,824.00 4,826.00 4,823.00 4,826.00 46.1K
15:00 4,826.00 4,832.00 4,826.00 4,831.00 71.3K
15:05 4,832.00 4,832.00 4,829.00 4,830.00 44.1K
15:10 4,830.00 4,834.00 4,829.00 4,831.00 73.3K
15:15 4,831.00 4,839.00 4,829.00 4,838.00 93.8K
15:20 4,838.00 4,841.00 4,835.00 4,837.00 106.2K
15:30 4,837.00 4,837.00 4,837.00 4,837.00 599.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし