4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,963.00 | 4,996.00 | 4,963.00 | 4,985.00 | 221.8K |
| 09:05 | 4,984.00 | 5,004.00 | 4,984.00 | 5,001.00 | 107.8K |
| 09:10 | 5,001.00 | 5,019.00 | 5,001.00 | 5,017.00 | 108.5K |
| 09:15 | 5,016.00 | 5,020.00 | 5,008.00 | 5,010.00 | 117.2K |
| 09:20 | 5,008.00 | 5,029.00 | 5,008.00 | 5,029.00 | 97.1K |
| 09:25 | 5,029.00 | 5,030.00 | 5,010.00 | 5,016.00 | 55.1K |
| 09:30 | 5,016.00 | 5,019.00 | 5,007.00 | 5,008.00 | 41.9K |
| 09:35 | 5,008.00 | 5,015.00 | 5,003.00 | 5,013.00 | 37.1K |
| 09:40 | 5,013.00 | 5,016.00 | 5,007.00 | 5,008.00 | 30.3K |
| 09:45 | 5,007.00 | 5,015.00 | 5,007.00 | 5,013.00 | 29.5K |
| 09:50 | 5,013.00 | 5,018.00 | 5,010.00 | 5,014.00 | 38.9K |
| 09:55 | 5,014.00 | 5,014.00 | 5,008.00 | 5,008.00 | 19.3K |
| 10:00 | 5,008.00 | 5,008.00 | 4,995.00 | 5,001.00 | 60.6K |
| 10:05 | 5,000.00 | 5,003.00 | 4,999.00 | 5,000.00 | 18.8K |
| 10:10 | 5,000.00 | 5,002.00 | 4,997.00 | 4,998.00 | 19.0K |
| 10:15 | 4,999.00 | 5,000.00 | 4,994.00 | 4,996.00 | 33.2K |
| 10:20 | 4,996.00 | 5,005.00 | 4,994.00 | 5,005.00 | 44.0K |
| 10:25 | 5,006.00 | 5,009.00 | 5,005.00 | 5,007.00 | 25.1K |
| 10:30 | 5,005.00 | 5,005.00 | 5,002.00 | 5,002.00 | 12.4K |
| 10:35 | 5,002.00 | 5,002.00 | 4,995.00 | 4,996.00 | 28.2K |
| 10:40 | 4,994.00 | 4,994.00 | 4,989.00 | 4,991.00 | 23.6K |
| 10:45 | 4,990.00 | 4,993.00 | 4,988.00 | 4,992.00 | 20.4K |
| 10:50 | 4,992.00 | 4,999.00 | 4,992.00 | 4,997.00 | 22.1K |
| 10:55 | 4,998.00 | 5,006.00 | 4,997.00 | 5,003.00 | 48.9K |
| 11:00 | 5,003.00 | 5,003.00 | 4,996.00 | 4,997.00 | 61.8K |
| 11:05 | 4,997.00 | 5,000.00 | 4,996.00 | 4,999.00 | 11.5K |
| 11:10 | 4,998.00 | 5,002.00 | 4,993.00 | 4,998.00 | 41.6K |
| 11:15 | 4,998.00 | 4,999.00 | 4,993.00 | 4,993.00 | 9.4K |
| 11:20 | 4,993.00 | 4,993.00 | 4,988.00 | 4,989.00 | 30.8K |
| 11:25 | 4,990.00 | 4,991.00 | 4,985.00 | 4,990.00 | 21.3K |
| 11:30 | 4,989.00 | 4,989.00 | 4,989.00 | 4,989.00 | 1.2K |
| 12:30 | 4,985.00 | 4,994.00 | 4,983.00 | 4,994.00 | 87.5K |
| 12:35 | 4,994.00 | 5,005.00 | 4,993.00 | 5,005.00 | 42.6K |
| 12:40 | 5,007.00 | 5,014.00 | 5,007.00 | 5,012.00 | 40.6K |
| 12:45 | 5,010.00 | 5,010.00 | 5,001.00 | 5,003.00 | 29.8K |
| 12:50 | 5,001.00 | 5,003.00 | 4,997.00 | 5,001.00 | 25.7K |
| 12:55 | 5,001.00 | 5,005.00 | 5,001.00 | 5,001.00 | 16.8K |
| 13:00 | 5,001.00 | 5,005.00 | 5,001.00 | 5,002.00 | 12.3K |
| 13:05 | 5,002.00 | 5,008.00 | 5,002.00 | 5,005.00 | 21.0K |
| 13:10 | 5,004.00 | 5,004.00 | 4,999.00 | 4,999.00 | 9.3K |
| 13:15 | 4,999.00 | 5,003.00 | 4,999.00 | 5,001.00 | 13.0K |
| 13:20 | 5,002.00 | 5,003.00 | 5,001.00 | 5,002.00 | 24.8K |
| 13:25 | 5,001.00 | 5,008.00 | 5,001.00 | 5,004.00 | 45.4K |
| 13:30 | 5,005.00 | 5,006.00 | 5,004.00 | 5,006.00 | 13.1K |
| 13:35 | 5,006.00 | 5,008.00 | 5,004.00 | 5,004.00 | 13.2K |
| 13:40 | 5,003.00 | 5,003.00 | 4,998.00 | 4,998.00 | 24.3K |
| 13:45 | 5,000.00 | 5,000.00 | 4,996.00 | 4,997.00 | 17.9K |
| 13:50 | 4,997.00 | 4,997.00 | 4,994.00 | 4,995.00 | 14.6K |
| 13:55 | 4,995.00 | 4,999.00 | 4,995.00 | 4,998.00 | 11.4K |
| 14:00 | 4,998.00 | 5,001.00 | 4,998.00 | 4,998.00 | 15.1K |
| 14:05 | 4,999.00 | 5,002.00 | 4,999.00 | 5,000.00 | 14.6K |
| 14:10 | 5,000.00 | 5,007.00 | 5,000.00 | 5,002.00 | 20.9K |
| 14:15 | 5,003.00 | 5,003.00 | 5,000.00 | 5,001.00 | 20.5K |
| 14:20 | 5,001.00 | 5,002.00 | 5,000.00 | 5,001.00 | 12.1K |
| 14:25 | 5,001.00 | 5,003.00 | 4,998.00 | 5,002.00 | 28.2K |
| 14:30 | 5,003.00 | 5,006.00 | 5,002.00 | 5,002.00 | 13.3K |
| 14:35 | 5,002.00 | 5,005.00 | 5,000.00 | 5,000.00 | 19.5K |
| 14:40 | 4,999.00 | 4,999.00 | 4,995.00 | 4,997.00 | 20.1K |
| 14:45 | 4,997.00 | 5,000.00 | 4,996.00 | 4,998.00 | 18.9K |
| 14:50 | 4,998.00 | 5,000.00 | 4,995.00 | 5,000.00 | 21.7K |
| 14:55 | 5,000.00 | 5,002.00 | 4,998.00 | 5,000.00 | 24.3K |
| 15:00 | 4,999.00 | 5,003.00 | 4,999.00 | 5,002.00 | 21.1K |
| 15:05 | 5,002.00 | 5,004.00 | 5,000.00 | 5,002.00 | 25.9K |
| 15:10 | 5,003.00 | 5,003.00 | 5,000.00 | 5,001.00 | 22.0K |
| 15:15 | 5,002.00 | 5,003.00 | 4,998.00 | 4,998.00 | 35.8K |
| 15:20 | 4,998.00 | 5,002.00 | 4,997.00 | 5,001.00 | 40.9K |
| 15:30 | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 401.0K |