4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,170.00 | 5,196.00 | 5,169.00 | 5,184.00 | 360.8K |
| 09:05 | 5,183.00 | 5,205.00 | 5,181.00 | 5,205.00 | 264.8K |
| 09:10 | 5,203.00 | 5,218.00 | 5,199.00 | 5,216.00 | 196.0K |
| 09:15 | 5,216.00 | 5,238.00 | 5,210.00 | 5,237.00 | 275.6K |
| 09:20 | 5,230.00 | 5,234.00 | 5,208.00 | 5,212.00 | 148.9K |
| 09:25 | 5,215.00 | 5,215.00 | 5,205.00 | 5,210.00 | 102.6K |
| 09:30 | 5,210.00 | 5,222.00 | 5,209.00 | 5,215.00 | 121.7K |
| 09:35 | 5,218.00 | 5,229.00 | 5,208.00 | 5,209.00 | 90.4K |
| 09:40 | 5,210.00 | 5,214.00 | 5,205.00 | 5,206.00 | 48.6K |
| 09:45 | 5,204.00 | 5,214.00 | 5,201.00 | 5,209.00 | 103.5K |
| 09:50 | 5,209.00 | 5,219.00 | 5,207.00 | 5,208.00 | 70.5K |
| 09:55 | 5,210.00 | 5,210.00 | 5,192.00 | 5,194.00 | 110.0K |
| 10:00 | 5,194.00 | 5,199.00 | 5,191.00 | 5,192.00 | 59.8K |
| 10:05 | 5,193.00 | 5,202.00 | 5,192.00 | 5,194.00 | 60.7K |
| 10:10 | 5,193.00 | 5,200.00 | 5,192.00 | 5,195.00 | 49.0K |
| 10:15 | 5,195.00 | 5,211.00 | 5,194.00 | 5,206.00 | 101.8K |
| 10:20 | 5,206.00 | 5,209.00 | 5,203.00 | 5,207.00 | 56.8K |
| 10:25 | 5,206.00 | 5,207.00 | 5,201.00 | 5,203.00 | 35.1K |
| 10:30 | 5,204.00 | 5,208.00 | 5,202.00 | 5,205.00 | 64.1K |
| 10:35 | 5,202.00 | 5,210.00 | 5,201.00 | 5,208.00 | 44.1K |
| 10:40 | 5,207.00 | 5,207.00 | 5,198.00 | 5,207.00 | 24.2K |
| 10:45 | 5,206.00 | 5,209.00 | 5,204.00 | 5,205.00 | 18.9K |
| 10:50 | 5,205.00 | 5,207.00 | 5,198.00 | 5,198.00 | 56.3K |
| 10:55 | 5,199.00 | 5,200.00 | 5,193.00 | 5,193.00 | 25.7K |
| 11:00 | 5,194.00 | 5,194.00 | 5,184.00 | 5,186.00 | 43.6K |
| 11:05 | 5,186.00 | 5,187.00 | 5,177.00 | 5,186.00 | 46.1K |
| 11:10 | 5,186.00 | 5,193.00 | 5,186.00 | 5,193.00 | 42.7K |
| 11:15 | 5,192.00 | 5,197.00 | 5,192.00 | 5,193.00 | 31.5K |
| 11:20 | 5,194.00 | 5,206.00 | 5,194.00 | 5,206.00 | 57.9K |
| 11:25 | 5,207.00 | 5,208.00 | 5,202.00 | 5,205.00 | 49.1K |
| 11:30 | 5,208.00 | 5,208.00 | 5,208.00 | 5,208.00 | 5.1K |
| 12:30 | 5,208.00 | 5,223.00 | 5,208.00 | 5,209.00 | 361.5K |
| 12:35 | 5,210.00 | 5,216.00 | 5,206.00 | 5,211.00 | 56.9K |
| 12:40 | 5,211.00 | 5,216.00 | 5,210.00 | 5,214.00 | 30.7K |
| 12:45 | 5,215.00 | 5,216.00 | 5,212.00 | 5,216.00 | 26.5K |
| 12:50 | 5,214.00 | 5,216.00 | 5,211.00 | 5,211.00 | 23.5K |
| 12:55 | 5,211.00 | 5,212.00 | 5,199.00 | 5,201.00 | 56.8K |
| 13:00 | 5,201.00 | 5,208.00 | 5,199.00 | 5,207.00 | 30.5K |
| 13:05 | 5,206.00 | 5,206.00 | 5,198.00 | 5,205.00 | 23.9K |
| 13:10 | 5,206.00 | 5,208.00 | 5,204.00 | 5,206.00 | 34.0K |
| 13:15 | 5,205.00 | 5,209.00 | 5,204.00 | 5,205.00 | 21.7K |
| 13:20 | 5,205.00 | 5,211.00 | 5,205.00 | 5,208.00 | 40.2K |
| 13:25 | 5,209.00 | 5,209.00 | 5,201.00 | 5,203.00 | 17.0K |
| 13:30 | 5,204.00 | 5,205.00 | 5,199.00 | 5,199.00 | 48.9K |
| 13:35 | 5,199.00 | 5,201.00 | 5,196.00 | 5,199.00 | 26.8K |
| 13:40 | 5,200.00 | 5,200.00 | 5,194.00 | 5,196.00 | 29.6K |
| 13:45 | 5,196.00 | 5,204.00 | 5,196.00 | 5,202.00 | 27.7K |
| 13:50 | 5,204.00 | 5,216.00 | 5,200.00 | 5,216.00 | 93.0K |
| 13:55 | 5,216.00 | 5,220.00 | 5,216.00 | 5,220.00 | 80.0K |
| 14:00 | 5,220.00 | 5,221.00 | 5,210.00 | 5,210.00 | 36.3K |
| 14:05 | 5,210.00 | 5,212.00 | 5,206.00 | 5,209.00 | 34.1K |
| 14:10 | 5,209.00 | 5,216.00 | 5,209.00 | 5,211.00 | 39.4K |
| 14:15 | 5,211.00 | 5,215.00 | 5,211.00 | 5,215.00 | 19.1K |
| 14:20 | 5,214.00 | 5,216.00 | 5,211.00 | 5,211.00 | 26.7K |
| 14:25 | 5,212.00 | 5,216.00 | 5,212.00 | 5,213.00 | 33.1K |
| 14:30 | 5,212.00 | 5,214.00 | 5,211.00 | 5,214.00 | 18.0K |
| 14:35 | 5,215.00 | 5,215.00 | 5,209.00 | 5,209.00 | 36.2K |
| 14:40 | 5,210.00 | 5,211.00 | 5,208.00 | 5,210.00 | 18.5K |
| 14:45 | 5,210.00 | 5,210.00 | 5,208.00 | 5,209.00 | 25.0K |
| 14:50 | 5,209.00 | 5,209.00 | 5,195.00 | 5,195.00 | 134.2K |
| 14:55 | 5,195.00 | 5,198.00 | 5,192.00 | 5,194.00 | 37.2K |
| 15:00 | 5,195.00 | 5,199.00 | 5,192.00 | 5,196.00 | 35.8K |
| 15:05 | 5,196.00 | 5,198.00 | 5,192.00 | 5,192.00 | 32.3K |
| 15:10 | 5,192.00 | 5,199.00 | 5,192.00 | 5,196.00 | 49.1K |
| 15:15 | 5,196.00 | 5,205.00 | 5,195.00 | 5,203.00 | 41.0K |
| 15:20 | 5,203.00 | 5,205.00 | 5,198.00 | 5,203.00 | 73.9K |
| 15:30 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 411.7K |