4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,037.00 | 5,073.00 | 5,018.00 | 5,045.00 | 475.2K |
| 09:05 | 5,041.00 | 5,041.00 | 5,011.00 | 5,015.00 | 147.7K |
| 09:10 | 5,017.00 | 5,026.00 | 4,998.00 | 5,009.00 | 223.5K |
| 09:15 | 5,009.00 | 5,019.00 | 4,989.00 | 4,990.00 | 196.3K |
| 09:20 | 4,991.00 | 4,999.00 | 4,987.00 | 4,988.00 | 107.7K |
| 09:25 | 4,987.00 | 5,000.00 | 4,983.00 | 4,985.00 | 149.4K |
| 09:30 | 4,985.00 | 4,995.00 | 4,979.00 | 4,988.00 | 118.1K |
| 09:35 | 4,988.00 | 5,003.00 | 4,981.00 | 5,003.00 | 94.7K |
| 09:40 | 5,003.00 | 5,008.00 | 4,998.00 | 5,002.00 | 77.5K |
| 09:45 | 5,003.00 | 5,003.00 | 4,985.00 | 4,986.00 | 76.5K |
| 09:50 | 4,987.00 | 4,995.00 | 4,982.00 | 4,986.00 | 94.5K |
| 09:55 | 4,987.00 | 4,987.00 | 4,972.00 | 4,977.00 | 102.4K |
| 10:00 | 4,980.00 | 4,980.00 | 4,959.00 | 4,960.00 | 116.7K |
| 10:05 | 4,961.00 | 4,966.00 | 4,954.00 | 4,964.00 | 64.7K |
| 10:10 | 4,966.00 | 4,975.00 | 4,960.00 | 4,972.00 | 50.2K |
| 10:15 | 4,972.00 | 4,982.00 | 4,970.00 | 4,979.00 | 45.7K |
| 10:20 | 4,981.00 | 4,985.00 | 4,979.00 | 4,983.00 | 38.1K |
| 10:25 | 4,982.00 | 4,987.00 | 4,981.00 | 4,984.00 | 45.7K |
| 10:30 | 4,984.00 | 4,995.00 | 4,984.00 | 4,989.00 | 53.1K |
| 10:35 | 4,989.00 | 4,991.00 | 4,982.00 | 4,988.00 | 36.1K |
| 10:40 | 4,987.00 | 4,992.00 | 4,986.00 | 4,989.00 | 24.0K |
| 10:45 | 4,988.00 | 4,998.00 | 4,987.00 | 4,997.00 | 39.4K |
| 10:50 | 4,999.00 | 4,999.00 | 4,992.00 | 4,995.00 | 56.8K |
| 10:55 | 4,996.00 | 5,017.00 | 4,996.00 | 5,012.00 | 77.9K |
| 11:00 | 5,012.00 | 5,016.00 | 5,010.00 | 5,014.00 | 62.1K |
| 11:05 | 5,013.00 | 5,023.00 | 5,013.00 | 5,017.00 | 69.3K |
| 11:10 | 5,018.00 | 5,021.00 | 5,016.00 | 5,017.00 | 38.4K |
| 11:15 | 5,016.00 | 5,016.00 | 5,012.00 | 5,014.00 | 41.9K |
| 11:20 | 5,014.00 | 5,017.00 | 5,008.00 | 5,013.00 | 43.9K |
| 11:25 | 5,015.00 | 5,015.00 | 5,006.00 | 5,007.00 | 28.7K |
| 11:30 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 3.1K |
| 12:30 | 4,988.00 | 4,994.00 | 4,983.00 | 4,986.00 | 140.3K |
| 12:35 | 4,987.00 | 4,993.00 | 4,985.00 | 4,988.00 | 136.6K |
| 12:40 | 4,989.00 | 4,991.00 | 4,982.00 | 4,986.00 | 84.7K |
| 12:45 | 4,987.00 | 4,987.00 | 4,981.00 | 4,986.00 | 41.9K |
| 12:50 | 4,986.00 | 4,986.00 | 4,972.00 | 4,975.00 | 273.9K |
| 12:55 | 4,975.00 | 4,978.00 | 4,972.00 | 4,977.00 | 38.3K |
| 13:00 | 4,977.00 | 4,978.00 | 4,966.00 | 4,970.00 | 42.0K |
| 13:05 | 4,968.00 | 4,973.00 | 4,967.00 | 4,973.00 | 49.9K |
| 13:10 | 4,974.00 | 4,979.00 | 4,972.00 | 4,978.00 | 38.0K |
| 13:15 | 4,979.00 | 4,982.00 | 4,975.00 | 4,982.00 | 26.3K |
| 13:20 | 4,982.00 | 4,987.00 | 4,980.00 | 4,980.00 | 36.3K |
| 13:25 | 4,980.00 | 4,986.00 | 4,979.00 | 4,985.00 | 36.0K |
| 13:30 | 4,985.00 | 4,987.00 | 4,983.00 | 4,986.00 | 18.6K |
| 13:35 | 4,986.00 | 4,990.00 | 4,986.00 | 4,990.00 | 39.2K |
| 13:40 | 4,990.00 | 4,993.00 | 4,990.00 | 4,991.00 | 37.1K |
| 13:45 | 4,991.00 | 4,997.00 | 4,991.00 | 4,997.00 | 34.1K |
| 13:50 | 4,997.00 | 4,999.00 | 4,993.00 | 4,993.00 | 50.3K |
| 13:55 | 4,993.00 | 5,003.00 | 4,993.00 | 5,002.00 | 49.2K |
| 14:00 | 5,002.00 | 5,002.00 | 4,989.00 | 4,990.00 | 56.3K |
| 14:05 | 4,990.00 | 4,991.00 | 4,984.00 | 4,991.00 | 57.1K |
| 14:10 | 4,988.00 | 4,993.00 | 4,988.00 | 4,993.00 | 28.4K |
| 14:15 | 4,992.00 | 4,992.00 | 4,989.00 | 4,990.00 | 29.2K |
| 14:20 | 4,990.00 | 4,990.00 | 4,980.00 | 4,982.00 | 60.2K |
| 14:25 | 4,982.00 | 4,985.00 | 4,981.00 | 4,983.00 | 27.0K |
| 14:30 | 4,984.00 | 4,988.00 | 4,981.00 | 4,988.00 | 55.1K |
| 14:35 | 4,987.00 | 4,991.00 | 4,985.00 | 4,989.00 | 31.9K |
| 14:40 | 4,989.00 | 4,995.00 | 4,989.00 | 4,994.00 | 49.7K |
| 14:45 | 4,993.00 | 4,995.00 | 4,992.00 | 4,993.00 | 44.3K |
| 14:50 | 4,993.00 | 4,996.00 | 4,991.00 | 4,991.00 | 26.0K |
| 14:55 | 4,991.00 | 4,992.00 | 4,989.00 | 4,989.00 | 27.6K |
| 15:00 | 4,990.00 | 4,995.00 | 4,988.00 | 4,994.00 | 44.2K |
| 15:05 | 4,994.00 | 4,994.00 | 4,986.00 | 4,986.00 | 63.0K |
| 15:10 | 4,988.00 | 4,995.00 | 4,988.00 | 4,995.00 | 33.7K |
| 15:15 | 4,995.00 | 4,996.00 | 4,989.00 | 4,992.00 | 69.2K |
| 15:20 | 4,992.00 | 4,992.00 | 4,984.00 | 4,984.00 | 78.7K |
| 15:30 | 5,003.00 | 5,003.00 | 5,003.00 | 5,003.00 | 616.3K |