4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 4,964.00 | 4,995.00 | 4,964.00 | 4,964.00 | 1,430.0K |
| 09:10 | 4,968.00 | 5,009.00 | 4,958.00 | 4,998.00 | 1,275.3K |
| 09:15 | 5,000.00 | 5,037.00 | 4,991.00 | 5,019.00 | 856.0K |
| 09:20 | 5,020.00 | 5,036.00 | 5,003.00 | 5,036.00 | 539.0K |
| 09:25 | 5,033.00 | 5,036.00 | 5,013.00 | 5,023.00 | 336.0K |
| 09:30 | 5,025.00 | 5,029.00 | 5,004.00 | 5,006.00 | 333.0K |
| 09:35 | 5,006.00 | 5,016.00 | 5,003.00 | 5,003.00 | 193.5K |
| 09:40 | 5,003.00 | 5,006.00 | 4,980.00 | 4,987.00 | 252.4K |
| 09:45 | 4,987.00 | 4,996.00 | 4,986.00 | 4,992.00 | 119.2K |
| 09:50 | 4,991.00 | 4,992.00 | 4,983.00 | 4,985.00 | 85.1K |
| 09:55 | 4,984.00 | 4,995.00 | 4,984.00 | 4,987.00 | 127.3K |
| 10:00 | 4,986.00 | 4,994.00 | 4,984.00 | 4,993.00 | 93.5K |
| 10:05 | 4,993.00 | 5,012.00 | 4,993.00 | 5,011.00 | 249.1K |
| 10:10 | 5,012.00 | 5,018.00 | 5,007.00 | 5,007.00 | 122.9K |
| 10:15 | 5,006.00 | 5,014.00 | 5,006.00 | 5,007.00 | 100.1K |
| 10:20 | 5,008.00 | 5,012.00 | 5,008.00 | 5,010.00 | 62.1K |
| 10:25 | 5,011.00 | 5,019.00 | 5,011.00 | 5,017.00 | 116.1K |
| 10:30 | 5,017.00 | 5,029.00 | 5,015.00 | 5,026.00 | 225.8K |
| 10:35 | 5,024.00 | 5,034.00 | 5,024.00 | 5,031.00 | 203.1K |
| 10:40 | 5,032.00 | 5,034.00 | 5,030.00 | 5,030.00 | 98.8K |
| 10:45 | 5,030.00 | 5,033.00 | 5,026.00 | 5,030.00 | 71.3K |
| 10:50 | 5,032.00 | 5,033.00 | 5,021.00 | 5,024.00 | 71.5K |
| 10:55 | 5,025.00 | 5,029.00 | 5,024.00 | 5,028.00 | 70.2K |
| 11:00 | 5,028.00 | 5,032.00 | 5,027.00 | 5,027.00 | 88.4K |
| 11:05 | 5,028.00 | 5,032.00 | 5,019.00 | 5,019.00 | 87.7K |
| 11:10 | 5,019.00 | 5,020.00 | 5,015.00 | 5,019.00 | 52.6K |
| 11:15 | 5,020.00 | 5,022.00 | 5,017.00 | 5,020.00 | 75.2K |
| 11:20 | 5,020.00 | 5,020.00 | 5,013.00 | 5,016.00 | 56.1K |
| 11:25 | 5,018.00 | 5,018.00 | 5,004.00 | 5,004.00 | 128.5K |
| 11:30 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 9.6K |
| 12:30 | 4,993.00 | 4,999.00 | 4,983.00 | 4,994.00 | 261.0K |
| 12:35 | 4,995.00 | 5,010.00 | 4,994.00 | 4,998.00 | 212.4K |
| 12:40 | 4,998.00 | 5,008.00 | 4,998.00 | 5,007.00 | 49.4K |
| 12:45 | 5,007.00 | 5,022.00 | 5,007.00 | 5,022.00 | 155.6K |
| 12:50 | 5,023.00 | 5,028.00 | 5,020.00 | 5,022.00 | 92.9K |
| 12:55 | 5,021.00 | 5,024.00 | 5,018.00 | 5,019.00 | 50.2K |
| 13:00 | 5,017.00 | 5,018.00 | 5,012.00 | 5,013.00 | 73.1K |
| 13:05 | 5,014.00 | 5,022.00 | 5,014.00 | 5,022.00 | 77.5K |
| 13:10 | 5,022.00 | 5,028.00 | 5,020.00 | 5,027.00 | 79.9K |
| 13:15 | 5,028.00 | 5,034.00 | 5,026.00 | 5,026.00 | 189.1K |
| 13:20 | 5,026.00 | 5,032.00 | 5,026.00 | 5,032.00 | 69.6K |
| 13:25 | 5,033.00 | 5,035.00 | 5,026.00 | 5,026.00 | 89.7K |
| 13:30 | 5,026.00 | 5,032.00 | 5,026.00 | 5,030.00 | 78.0K |
| 13:35 | 5,030.00 | 5,032.00 | 5,029.00 | 5,029.00 | 75.2K |
| 13:40 | 5,028.00 | 5,030.00 | 5,026.00 | 5,030.00 | 33.8K |
| 13:45 | 5,029.00 | 5,032.00 | 5,028.00 | 5,031.00 | 37.7K |
| 13:50 | 5,031.00 | 5,034.00 | 5,031.00 | 5,032.00 | 83.0K |
| 13:55 | 5,031.00 | 5,033.00 | 5,030.00 | 5,032.00 | 45.8K |
| 14:00 | 5,031.00 | 5,035.00 | 5,028.00 | 5,034.00 | 78.2K |
| 14:05 | 5,035.00 | 5,037.00 | 5,031.00 | 5,037.00 | 127.3K |
| 14:10 | 5,038.00 | 5,038.00 | 5,032.00 | 5,034.00 | 42.6K |
| 14:15 | 5,034.00 | 5,039.00 | 5,034.00 | 5,039.00 | 62.5K |
| 14:20 | 5,038.00 | 5,046.00 | 5,037.00 | 5,044.00 | 221.2K |
| 14:25 | 5,045.00 | 5,055.00 | 5,045.00 | 5,054.00 | 249.1K |
| 14:30 | 5,053.00 | 5,053.00 | 5,043.00 | 5,049.00 | 64.5K |
| 14:35 | 5,049.00 | 5,055.00 | 5,049.00 | 5,054.00 | 49.4K |
| 14:40 | 5,054.00 | 5,057.00 | 5,050.00 | 5,054.00 | 99.0K |
| 14:45 | 5,053.00 | 5,053.00 | 5,044.00 | 5,048.00 | 122.5K |
| 14:50 | 5,047.00 | 5,049.00 | 5,043.00 | 5,044.00 | 55.9K |
| 14:55 | 5,044.00 | 5,046.00 | 5,037.00 | 5,037.00 | 74.9K |
| 15:00 | 5,038.00 | 5,043.00 | 5,037.00 | 5,041.00 | 65.6K |
| 15:05 | 5,041.00 | 5,044.00 | 5,040.00 | 5,044.00 | 56.9K |
| 15:10 | 5,044.00 | 5,044.00 | 5,036.00 | 5,037.00 | 84.8K |
| 15:15 | 5,036.00 | 5,038.00 | 5,031.00 | 5,031.00 | 82.7K |
| 15:20 | 5,033.00 | 5,033.00 | 5,027.00 | 5,028.00 | 125.2K |
| 15:30 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 737.8K |