株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,394.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,660.00 4,661.00 4,642.00 4,661.00 373.9K
09:05 4,661.00 4,674.00 4,657.00 4,670.00 200.1K
09:10 4,667.00 4,678.00 4,663.00 4,671.00 202.9K
09:15 4,671.00 4,693.00 4,671.00 4,692.00 212.3K
09:20 4,693.00 4,707.00 4,690.00 4,704.00 362.4K
09:25 4,704.00 4,706.00 4,692.00 4,701.00 174.5K
09:30 4,699.00 4,715.00 4,699.00 4,712.00 128.6K
09:35 4,712.00 4,716.00 4,708.00 4,716.00 107.4K
09:40 4,715.00 4,717.00 4,701.00 4,702.00 85.7K
09:45 4,695.00 4,698.00 4,690.00 4,696.00 99.8K
09:50 4,699.00 4,717.00 4,699.00 4,708.00 107.5K
09:55 4,706.00 4,709.00 4,703.00 4,704.00 48.9K
10:00 4,704.00 4,706.00 4,683.00 4,692.00 228.1K
10:05 4,693.00 4,695.00 4,688.00 4,693.00 58.9K
10:10 4,693.00 4,697.00 4,689.00 4,694.00 55.1K
10:15 4,695.00 4,704.00 4,695.00 4,699.00 56.3K
10:20 4,699.00 4,700.00 4,694.00 4,698.00 44.4K
10:25 4,699.00 4,707.00 4,699.00 4,705.00 50.3K
10:30 4,705.00 4,714.00 4,702.00 4,711.00 80.7K
10:35 4,710.00 4,712.00 4,701.00 4,709.00 45.4K
10:40 4,710.00 4,711.00 4,704.00 4,706.00 39.0K
10:45 4,706.00 4,706.00 4,703.00 4,703.00 22.2K
10:50 4,703.00 4,708.00 4,702.00 4,707.00 33.5K
10:55 4,707.00 4,711.00 4,707.00 4,710.00 24.7K
11:00 4,709.00 4,714.00 4,709.00 4,714.00 38.9K
11:05 4,713.00 4,717.00 4,712.00 4,716.00 87.6K
11:10 4,716.00 4,717.00 4,712.00 4,716.00 37.3K
11:15 4,717.00 4,722.00 4,716.00 4,720.00 108.0K
11:20 4,720.00 4,733.00 4,720.00 4,732.00 159.3K
11:25 4,732.00 4,733.00 4,725.00 4,727.00 68.1K
11:30 4,727.00 4,727.00 4,727.00 4,727.00 3.9K
12:30 4,722.00 4,726.00 4,713.00 4,715.00 144.0K
12:35 4,717.00 4,729.00 4,717.00 4,720.00 88.2K
12:40 4,721.00 4,721.00 4,714.00 4,719.00 46.1K
12:45 4,719.00 4,722.00 4,719.00 4,720.00 49.8K
12:50 4,720.00 4,720.00 4,717.00 4,719.00 29.8K
12:55 4,719.00 4,728.00 4,718.00 4,726.00 66.6K
13:00 4,725.00 4,727.00 4,720.00 4,725.00 47.4K
13:05 4,724.00 4,724.00 4,719.00 4,721.00 45.9K
13:10 4,721.00 4,722.00 4,715.00 4,721.00 50.0K
13:15 4,722.00 4,727.00 4,722.00 4,725.00 29.4K
13:20 4,725.00 4,725.00 4,721.00 4,721.00 35.9K
13:25 4,723.00 4,724.00 4,721.00 4,722.00 21.0K
13:30 4,722.00 4,725.00 4,722.00 4,724.00 26.1K
13:35 4,723.00 4,723.00 4,720.00 4,722.00 32.8K
13:40 4,722.00 4,723.00 4,719.00 4,719.00 36.0K
13:45 4,719.00 4,721.00 4,718.00 4,718.00 26.6K
13:50 4,719.00 4,721.00 4,717.00 4,718.00 25.1K
13:55 4,718.00 4,718.00 4,712.00 4,713.00 38.4K
14:00 4,712.00 4,712.00 4,706.00 4,706.00 37.4K
14:05 4,707.00 4,710.00 4,705.00 4,706.00 35.9K
14:10 4,706.00 4,712.00 4,705.00 4,711.00 28.6K
14:15 4,712.00 4,716.00 4,712.00 4,715.00 44.0K
14:20 4,715.00 4,715.00 4,712.00 4,714.00 31.5K
14:25 4,714.00 4,716.00 4,713.00 4,716.00 33.0K
14:30 4,716.00 4,717.00 4,712.00 4,717.00 36.2K
14:35 4,717.00 4,718.00 4,712.00 4,716.00 69.5K
14:40 4,716.00 4,720.00 4,716.00 4,719.00 32.6K
14:45 4,718.00 4,720.00 4,718.00 4,718.00 37.0K
14:50 4,719.00 4,723.00 4,718.00 4,722.00 75.8K
14:55 4,722.00 4,724.00 4,719.00 4,724.00 55.2K
15:00 4,724.00 4,725.00 4,721.00 4,721.00 51.9K
15:05 4,721.00 4,724.00 4,721.00 4,724.00 27.7K
15:10 4,724.00 4,727.00 4,723.00 4,726.00 113.0K
15:15 4,726.00 4,727.00 4,720.00 4,722.00 74.2K
15:20 4,722.00 4,727.00 4,720.00 4,726.00 83.5K
15:30 4,733.00 4,733.00 4,733.00 4,733.00 518.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし