4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,281.00 | 5,375.00 | 5,281.00 | 5,340.00 | 1,333.5K |
| 09:05 | 5,340.00 | 5,372.00 | 5,340.00 | 5,372.00 | 268.3K |
| 09:10 | 5,379.00 | 5,398.00 | 5,364.00 | 5,391.00 | 282.4K |
| 09:15 | 5,390.00 | 5,390.00 | 5,368.00 | 5,381.00 | 211.0K |
| 09:20 | 5,377.00 | 5,380.00 | 5,356.00 | 5,360.00 | 166.9K |
| 09:25 | 5,360.00 | 5,366.00 | 5,355.00 | 5,356.00 | 136.8K |
| 09:30 | 5,355.00 | 5,356.00 | 5,343.00 | 5,352.00 | 117.4K |
| 09:35 | 5,355.00 | 5,355.00 | 5,331.00 | 5,336.00 | 100.1K |
| 09:40 | 5,339.00 | 5,342.00 | 5,333.00 | 5,334.00 | 78.5K |
| 09:45 | 5,336.00 | 5,336.00 | 5,328.00 | 5,329.00 | 80.8K |
| 09:50 | 5,329.00 | 5,329.00 | 5,301.00 | 5,302.00 | 136.1K |
| 09:55 | 5,296.00 | 5,305.00 | 5,280.00 | 5,283.00 | 230.0K |
| 10:00 | 5,283.00 | 5,292.00 | 5,272.00 | 5,276.00 | 199.7K |
| 10:05 | 5,273.00 | 5,291.00 | 5,273.00 | 5,290.00 | 109.4K |
| 10:10 | 5,288.00 | 5,305.00 | 5,288.00 | 5,299.00 | 116.9K |
| 10:15 | 5,300.00 | 5,314.00 | 5,300.00 | 5,314.00 | 85.8K |
| 10:20 | 5,315.00 | 5,316.00 | 5,303.00 | 5,305.00 | 65.0K |
| 10:25 | 5,306.00 | 5,309.00 | 5,300.00 | 5,301.00 | 59.7K |
| 10:30 | 5,298.00 | 5,299.00 | 5,288.00 | 5,295.00 | 86.4K |
| 10:35 | 5,295.00 | 5,295.00 | 5,278.00 | 5,284.00 | 94.2K |
| 10:40 | 5,283.00 | 5,289.00 | 5,280.00 | 5,285.00 | 40.9K |
| 10:45 | 5,285.00 | 5,286.00 | 5,278.00 | 5,283.00 | 58.1K |
| 10:50 | 5,283.00 | 5,293.00 | 5,282.00 | 5,288.00 | 100.1K |
| 10:55 | 5,288.00 | 5,291.00 | 5,285.00 | 5,286.00 | 44.6K |
| 11:00 | 5,286.00 | 5,295.00 | 5,285.00 | 5,291.00 | 88.2K |
| 11:05 | 5,292.00 | 5,301.00 | 5,291.00 | 5,300.00 | 49.4K |
| 11:10 | 5,300.00 | 5,303.00 | 5,293.00 | 5,295.00 | 34.8K |
| 11:15 | 5,294.00 | 5,295.00 | 5,291.00 | 5,292.00 | 39.5K |
| 11:20 | 5,292.00 | 5,296.00 | 5,288.00 | 5,296.00 | 33.8K |
| 11:25 | 5,294.00 | 5,300.00 | 5,293.00 | 5,298.00 | 37.5K |
| 11:30 | 5,296.00 | 5,296.00 | 5,296.00 | 5,296.00 | 55.1K |
| 12:30 | 5,303.00 | 5,308.00 | 5,302.00 | 5,304.00 | 119.9K |
| 12:35 | 5,304.00 | 5,304.00 | 5,293.00 | 5,295.00 | 86.3K |
| 12:40 | 5,295.00 | 5,307.00 | 5,295.00 | 5,307.00 | 43.2K |
| 12:45 | 5,307.00 | 5,314.00 | 5,307.00 | 5,310.00 | 83.6K |
| 12:50 | 5,311.00 | 5,311.00 | 5,302.00 | 5,304.00 | 31.7K |
| 12:55 | 5,305.00 | 5,307.00 | 5,303.00 | 5,306.00 | 41.9K |
| 13:00 | 5,305.00 | 5,305.00 | 5,300.00 | 5,301.00 | 59.4K |
| 13:05 | 5,301.00 | 5,301.00 | 5,295.00 | 5,299.00 | 63.8K |
| 13:10 | 5,299.00 | 5,300.00 | 5,297.00 | 5,297.00 | 16.0K |
| 13:15 | 5,297.00 | 5,297.00 | 5,288.00 | 5,290.00 | 72.1K |
| 13:20 | 5,291.00 | 5,296.00 | 5,289.00 | 5,295.00 | 36.4K |
| 13:25 | 5,295.00 | 5,295.00 | 5,290.00 | 5,291.00 | 17.4K |
| 13:30 | 5,290.00 | 5,293.00 | 5,288.00 | 5,288.00 | 33.6K |
| 13:35 | 5,289.00 | 5,292.00 | 5,289.00 | 5,291.00 | 23.3K |
| 13:40 | 5,290.00 | 5,293.00 | 5,289.00 | 5,291.00 | 51.1K |
| 13:45 | 5,292.00 | 5,293.00 | 5,288.00 | 5,289.00 | 52.9K |
| 13:50 | 5,289.00 | 5,292.00 | 5,288.00 | 5,288.00 | 18.5K |
| 13:55 | 5,290.00 | 5,293.00 | 5,288.00 | 5,292.00 | 20.8K |
| 14:00 | 5,292.00 | 5,292.00 | 5,282.00 | 5,282.00 | 98.6K |
| 14:05 | 5,282.00 | 5,286.00 | 5,281.00 | 5,284.00 | 30.6K |
| 14:10 | 5,285.00 | 5,287.00 | 5,277.00 | 5,279.00 | 104.8K |
| 14:15 | 5,279.00 | 5,280.00 | 5,276.00 | 5,276.00 | 57.7K |
| 14:20 | 5,274.00 | 5,276.00 | 5,272.00 | 5,272.00 | 63.3K |
| 14:25 | 5,272.00 | 5,275.00 | 5,270.00 | 5,272.00 | 106.0K |
| 14:30 | 5,273.00 | 5,279.00 | 5,272.00 | 5,279.00 | 44.9K |
| 14:35 | 5,278.00 | 5,282.00 | 5,277.00 | 5,281.00 | 49.0K |
| 14:40 | 5,282.00 | 5,285.00 | 5,282.00 | 5,284.00 | 60.8K |
| 14:45 | 5,284.00 | 5,284.00 | 5,277.00 | 5,279.00 | 35.0K |
| 14:50 | 5,279.00 | 5,281.00 | 5,277.00 | 5,278.00 | 47.0K |
| 14:55 | 5,278.00 | 5,281.00 | 5,275.00 | 5,281.00 | 41.1K |
| 15:00 | 5,281.00 | 5,284.00 | 5,279.00 | 5,279.00 | 39.0K |
| 15:05 | 5,279.00 | 5,281.00 | 5,277.00 | 5,278.00 | 35.3K |
| 15:10 | 5,278.00 | 5,279.00 | 5,272.00 | 5,272.00 | 57.2K |
| 15:15 | 5,272.00 | 5,280.00 | 5,272.00 | 5,280.00 | 54.7K |
| 15:20 | 5,280.00 | 5,283.00 | 5,275.00 | 5,283.00 | 70.5K |
| 15:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 722.2K |