4,434.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,537.00 | 5,537.00 | 5,485.00 | 5,522.00 | 469.4K |
| 09:05 | 5,520.00 | 5,524.00 | 5,493.00 | 5,496.00 | 102.0K |
| 09:10 | 5,497.00 | 5,509.00 | 5,496.00 | 5,502.00 | 99.0K |
| 09:15 | 5,504.00 | 5,507.00 | 5,495.00 | 5,502.00 | 58.2K |
| 09:20 | 5,502.00 | 5,514.00 | 5,502.00 | 5,510.00 | 68.3K |
| 09:25 | 5,511.00 | 5,513.00 | 5,507.00 | 5,508.00 | 36.8K |
| 09:30 | 5,507.00 | 5,511.00 | 5,505.00 | 5,505.00 | 38.6K |
| 09:35 | 5,505.00 | 5,510.00 | 5,496.00 | 5,497.00 | 110.5K |
| 09:40 | 5,497.00 | 5,499.00 | 5,489.00 | 5,499.00 | 105.0K |
| 09:45 | 5,497.00 | 5,504.00 | 5,495.00 | 5,501.00 | 74.3K |
| 09:50 | 5,502.00 | 5,505.00 | 5,496.00 | 5,499.00 | 99.3K |
| 09:55 | 5,499.00 | 5,499.00 | 5,493.00 | 5,496.00 | 54.9K |
| 10:00 | 5,496.00 | 5,497.00 | 5,486.00 | 5,486.00 | 134.3K |
| 10:05 | 5,486.00 | 5,491.00 | 5,482.00 | 5,491.00 | 121.0K |
| 10:10 | 5,491.00 | 5,492.00 | 5,482.00 | 5,482.00 | 94.9K |
| 10:15 | 5,482.00 | 5,490.00 | 5,480.00 | 5,487.00 | 155.4K |
| 10:20 | 5,487.00 | 5,494.00 | 5,487.00 | 5,491.00 | 79.6K |
| 10:25 | 5,491.00 | 5,494.00 | 5,481.00 | 5,486.00 | 93.3K |
| 10:30 | 5,486.00 | 5,487.00 | 5,476.00 | 5,479.00 | 91.3K |
| 10:35 | 5,480.00 | 5,485.00 | 5,479.00 | 5,484.00 | 37.8K |
| 10:40 | 5,484.00 | 5,495.00 | 5,484.00 | 5,495.00 | 37.4K |
| 10:45 | 5,494.00 | 5,499.00 | 5,493.00 | 5,493.00 | 42.0K |
| 10:50 | 5,493.00 | 5,494.00 | 5,490.00 | 5,492.00 | 20.5K |
| 10:55 | 5,492.00 | 5,493.00 | 5,489.00 | 5,492.00 | 32.6K |
| 11:00 | 5,491.00 | 5,492.00 | 5,486.00 | 5,486.00 | 37.9K |
| 11:05 | 5,486.00 | 5,489.00 | 5,482.00 | 5,488.00 | 36.4K |
| 11:10 | 5,488.00 | 5,488.00 | 5,484.00 | 5,485.00 | 19.4K |
| 11:15 | 5,484.00 | 5,486.00 | 5,481.00 | 5,481.00 | 47.7K |
| 11:20 | 5,482.00 | 5,484.00 | 5,479.00 | 5,484.00 | 76.8K |
| 11:25 | 5,484.00 | 5,484.00 | 5,479.00 | 5,480.00 | 44.2K |
| 11:30 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 3.6K |
| 12:30 | 5,482.00 | 5,487.00 | 5,482.00 | 5,485.00 | 84.6K |
| 12:35 | 5,485.00 | 5,486.00 | 5,473.00 | 5,478.00 | 161.3K |
| 12:40 | 5,478.00 | 5,480.00 | 5,475.00 | 5,477.00 | 34.2K |
| 12:45 | 5,477.00 | 5,483.00 | 5,477.00 | 5,483.00 | 51.8K |
| 12:50 | 5,481.00 | 5,481.00 | 5,472.00 | 5,475.00 | 74.2K |
| 12:55 | 5,475.00 | 5,476.00 | 5,471.00 | 5,474.00 | 51.7K |
| 13:00 | 5,474.00 | 5,475.00 | 5,471.00 | 5,474.00 | 74.7K |
| 13:05 | 5,473.00 | 5,475.00 | 5,473.00 | 5,475.00 | 21.7K |
| 13:10 | 5,475.00 | 5,476.00 | 5,472.00 | 5,474.00 | 38.8K |
| 13:15 | 5,474.00 | 5,475.00 | 5,473.00 | 5,475.00 | 21.4K |
| 13:20 | 5,476.00 | 5,478.00 | 5,475.00 | 5,476.00 | 33.1K |
| 13:25 | 5,477.00 | 5,480.00 | 5,476.00 | 5,478.00 | 28.8K |
| 13:30 | 5,477.00 | 5,480.00 | 5,477.00 | 5,479.00 | 16.5K |
| 13:35 | 5,479.00 | 5,480.00 | 5,477.00 | 5,478.00 | 19.4K |
| 13:40 | 5,478.00 | 5,479.00 | 5,476.00 | 5,477.00 | 22.0K |
| 13:45 | 5,477.00 | 5,477.00 | 5,473.00 | 5,474.00 | 38.1K |
| 13:50 | 5,475.00 | 5,477.00 | 5,473.00 | 5,475.00 | 101.0K |
| 13:55 | 5,475.00 | 5,478.00 | 5,474.00 | 5,478.00 | 43.0K |
| 14:00 | 5,478.00 | 5,479.00 | 5,476.00 | 5,479.00 | 20.1K |
| 14:05 | 5,477.00 | 5,482.00 | 5,476.00 | 5,482.00 | 44.6K |
| 14:10 | 5,481.00 | 5,485.00 | 5,476.00 | 5,485.00 | 160.7K |
| 14:15 | 5,485.00 | 5,489.00 | 5,483.00 | 5,489.00 | 55.4K |
| 14:20 | 5,489.00 | 5,490.00 | 5,486.00 | 5,487.00 | 24.3K |
| 14:25 | 5,486.00 | 5,488.00 | 5,485.00 | 5,487.00 | 19.6K |
| 14:30 | 5,486.00 | 5,488.00 | 5,485.00 | 5,485.00 | 26.3K |
| 14:35 | 5,485.00 | 5,487.00 | 5,483.00 | 5,483.00 | 22.4K |
| 14:40 | 5,483.00 | 5,485.00 | 5,482.00 | 5,483.00 | 19.9K |
| 14:45 | 5,483.00 | 5,483.00 | 5,481.00 | 5,481.00 | 18.9K |
| 14:50 | 5,482.00 | 5,483.00 | 5,481.00 | 5,483.00 | 19.4K |
| 14:55 | 5,483.00 | 5,483.00 | 5,480.00 | 5,480.00 | 28.2K |
| 15:00 | 5,480.00 | 5,482.00 | 5,479.00 | 5,482.00 | 47.8K |
| 15:05 | 5,482.00 | 5,484.00 | 5,480.00 | 5,481.00 | 29.4K |
| 15:10 | 5,482.00 | 5,482.00 | 5,480.00 | 5,481.00 | 27.7K |
| 15:15 | 5,480.00 | 5,481.00 | 5,477.00 | 5,479.00 | 72.3K |
| 15:20 | 5,477.00 | 5,481.00 | 5,477.00 | 5,479.00 | 62.2K |
| 15:30 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 437.5K |