4,454.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,471.00 | 5,471.00 | 5,447.00 | 5,461.00 | 446.1K |
| 09:05 | 5,460.00 | 5,466.00 | 5,450.00 | 5,464.00 | 123.1K |
| 09:10 | 5,464.00 | 5,472.00 | 5,458.00 | 5,468.00 | 79.8K |
| 09:15 | 5,467.00 | 5,470.00 | 5,449.00 | 5,450.00 | 232.9K |
| 09:20 | 5,450.00 | 5,453.00 | 5,444.00 | 5,445.00 | 108.2K |
| 09:25 | 5,447.00 | 5,448.00 | 5,438.00 | 5,438.00 | 136.9K |
| 09:30 | 5,428.00 | 5,438.00 | 5,422.00 | 5,432.00 | 256.4K |
| 09:35 | 5,430.00 | 5,447.00 | 5,428.00 | 5,447.00 | 85.7K |
| 09:40 | 5,447.00 | 5,453.00 | 5,444.00 | 5,450.00 | 63.1K |
| 09:45 | 5,452.00 | 5,459.00 | 5,446.00 | 5,458.00 | 110.3K |
| 09:50 | 5,458.00 | 5,458.00 | 5,442.00 | 5,442.00 | 65.8K |
| 09:55 | 5,442.00 | 5,451.00 | 5,441.00 | 5,450.00 | 44.8K |
| 10:00 | 5,450.00 | 5,455.00 | 5,446.00 | 5,453.00 | 43.7K |
| 10:05 | 5,451.00 | 5,454.00 | 5,446.00 | 5,446.00 | 37.1K |
| 10:10 | 5,446.00 | 5,456.00 | 5,444.00 | 5,451.00 | 47.7K |
| 10:15 | 5,451.00 | 5,452.00 | 5,444.00 | 5,444.00 | 29.7K |
| 10:20 | 5,444.00 | 5,444.00 | 5,433.00 | 5,438.00 | 98.0K |
| 10:25 | 5,439.00 | 5,444.00 | 5,437.00 | 5,443.00 | 31.5K |
| 10:30 | 5,443.00 | 5,450.00 | 5,440.00 | 5,449.00 | 45.8K |
| 10:35 | 5,448.00 | 5,449.00 | 5,443.00 | 5,445.00 | 21.6K |
| 10:40 | 5,445.00 | 5,446.00 | 5,439.00 | 5,443.00 | 33.2K |
| 10:45 | 5,444.00 | 5,445.00 | 5,431.00 | 5,440.00 | 68.2K |
| 10:50 | 5,441.00 | 5,448.00 | 5,441.00 | 5,447.00 | 27.5K |
| 10:55 | 5,447.00 | 5,449.00 | 5,439.00 | 5,447.00 | 42.0K |
| 11:00 | 5,449.00 | 5,452.00 | 5,444.00 | 5,446.00 | 38.1K |
| 11:05 | 5,447.00 | 5,449.00 | 5,445.00 | 5,446.00 | 13.3K |
| 11:10 | 5,444.00 | 5,446.00 | 5,440.00 | 5,445.00 | 26.2K |
| 11:15 | 5,445.00 | 5,459.00 | 5,445.00 | 5,458.00 | 91.5K |
| 11:20 | 5,459.00 | 5,460.00 | 5,454.00 | 5,455.00 | 22.0K |
| 11:25 | 5,455.00 | 5,457.00 | 5,453.00 | 5,453.00 | 29.4K |
| 11:30 | 5,451.00 | 5,451.00 | 5,451.00 | 5,451.00 | 4.0K |
| 12:30 | 5,455.00 | 5,469.00 | 5,452.00 | 5,467.00 | 267.3K |
| 12:35 | 5,471.00 | 5,472.00 | 5,462.00 | 5,471.00 | 71.6K |
| 12:40 | 5,472.00 | 5,479.00 | 5,470.00 | 5,479.00 | 72.3K |
| 12:45 | 5,479.00 | 5,490.00 | 5,478.00 | 5,487.00 | 69.5K |
| 12:50 | 5,488.00 | 5,497.00 | 5,484.00 | 5,494.00 | 59.5K |
| 12:55 | 5,494.00 | 5,498.00 | 5,491.00 | 5,497.00 | 58.3K |
| 13:00 | 5,496.00 | 5,498.00 | 5,492.00 | 5,494.00 | 50.3K |
| 13:05 | 5,494.00 | 5,498.00 | 5,494.00 | 5,495.00 | 38.0K |
| 13:10 | 5,496.00 | 5,500.00 | 5,493.00 | 5,493.00 | 103.8K |
| 13:15 | 5,493.00 | 5,493.00 | 5,484.00 | 5,491.00 | 49.1K |
| 13:20 | 5,492.00 | 5,496.00 | 5,491.00 | 5,496.00 | 39.7K |
| 13:25 | 5,496.00 | 5,499.00 | 5,493.00 | 5,499.00 | 33.1K |
| 13:30 | 5,498.00 | 5,500.00 | 5,496.00 | 5,499.00 | 28.3K |
| 13:35 | 5,499.00 | 5,502.00 | 5,499.00 | 5,500.00 | 42.5K |
| 13:40 | 5,500.00 | 5,502.00 | 5,497.00 | 5,501.00 | 35.5K |
| 13:45 | 5,501.00 | 5,505.00 | 5,500.00 | 5,500.00 | 37.1K |
| 13:50 | 5,500.00 | 5,502.00 | 5,498.00 | 5,501.00 | 32.2K |
| 13:55 | 5,502.00 | 5,506.00 | 5,501.00 | 5,506.00 | 30.9K |
| 14:00 | 5,506.00 | 5,511.00 | 5,506.00 | 5,510.00 | 70.3K |
| 14:05 | 5,510.00 | 5,516.00 | 5,507.00 | 5,514.00 | 155.4K |
| 14:10 | 5,513.00 | 5,518.00 | 5,513.00 | 5,518.00 | 66.7K |
| 14:15 | 5,519.00 | 5,522.00 | 5,518.00 | 5,520.00 | 57.1K |
| 14:20 | 5,521.00 | 5,522.00 | 5,515.00 | 5,516.00 | 44.1K |
| 14:25 | 5,516.00 | 5,519.00 | 5,514.00 | 5,517.00 | 25.0K |
| 14:30 | 5,516.00 | 5,518.00 | 5,512.00 | 5,514.00 | 35.2K |
| 14:35 | 5,514.00 | 5,516.00 | 5,512.00 | 5,514.00 | 22.3K |
| 14:40 | 5,514.00 | 5,515.00 | 5,510.00 | 5,512.00 | 30.8K |
| 14:45 | 5,513.00 | 5,515.00 | 5,512.00 | 5,514.00 | 35.7K |
| 14:50 | 5,514.00 | 5,517.00 | 5,510.00 | 5,511.00 | 44.2K |
| 14:55 | 5,511.00 | 5,518.00 | 5,511.00 | 5,518.00 | 31.8K |
| 15:00 | 5,518.00 | 5,519.00 | 5,512.00 | 5,513.00 | 45.1K |
| 15:05 | 5,512.00 | 5,515.00 | 5,511.00 | 5,513.00 | 43.4K |
| 15:10 | 5,512.00 | 5,520.00 | 5,512.00 | 5,519.00 | 59.9K |
| 15:15 | 5,519.00 | 5,522.00 | 5,517.00 | 5,520.00 | 67.8K |
| 15:20 | 5,520.00 | 5,530.00 | 5,520.00 | 5,524.00 | 169.9K |
| 15:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 295.5K |