4,454.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,146.00 | 5,160.00 | 5,134.00 | 5,141.00 | 293.5K |
| 09:05 | 5,141.00 | 5,142.00 | 5,130.00 | 5,137.00 | 43.1K |
| 09:10 | 5,139.00 | 5,150.00 | 5,138.00 | 5,148.00 | 44.2K |
| 09:15 | 5,145.00 | 5,149.00 | 5,137.00 | 5,143.00 | 50.8K |
| 09:20 | 5,142.00 | 5,142.00 | 5,131.00 | 5,138.00 | 54.0K |
| 09:25 | 5,138.00 | 5,140.00 | 5,132.00 | 5,134.00 | 36.3K |
| 09:30 | 5,134.00 | 5,142.00 | 5,133.00 | 5,141.00 | 57.4K |
| 09:35 | 5,141.00 | 5,143.00 | 5,139.00 | 5,141.00 | 38.6K |
| 09:40 | 5,141.00 | 5,147.00 | 5,139.00 | 5,139.00 | 46.1K |
| 09:45 | 5,140.00 | 5,143.00 | 5,133.00 | 5,136.00 | 62.7K |
| 09:50 | 5,135.00 | 5,135.00 | 5,127.00 | 5,135.00 | 93.8K |
| 09:55 | 5,135.00 | 5,137.00 | 5,133.00 | 5,134.00 | 23.1K |
| 10:00 | 5,134.00 | 5,134.00 | 5,127.00 | 5,130.00 | 46.3K |
| 10:05 | 5,131.00 | 5,134.00 | 5,128.00 | 5,128.00 | 22.6K |
| 10:10 | 5,129.00 | 5,129.00 | 5,123.00 | 5,128.00 | 32.9K |
| 10:15 | 5,128.00 | 5,128.00 | 5,125.00 | 5,128.00 | 21.8K |
| 10:20 | 5,131.00 | 5,131.00 | 5,126.00 | 5,129.00 | 15.8K |
| 10:25 | 5,130.00 | 5,139.00 | 5,128.00 | 5,136.00 | 43.2K |
| 10:30 | 5,136.00 | 5,141.00 | 5,135.00 | 5,141.00 | 20.9K |
| 10:35 | 5,141.00 | 5,142.00 | 5,135.00 | 5,138.00 | 23.3K |
| 10:40 | 5,140.00 | 5,140.00 | 5,138.00 | 5,139.00 | 12.2K |
| 10:45 | 5,140.00 | 5,148.00 | 5,140.00 | 5,147.00 | 49.2K |
| 10:50 | 5,146.00 | 5,154.00 | 5,145.00 | 5,153.00 | 61.2K |
| 10:55 | 5,153.00 | 5,160.00 | 5,152.00 | 5,160.00 | 167.4K |
| 11:00 | 5,157.00 | 5,158.00 | 5,152.00 | 5,152.00 | 29.9K |
| 11:05 | 5,151.00 | 5,156.00 | 5,150.00 | 5,155.00 | 16.0K |
| 11:10 | 5,154.00 | 5,157.00 | 5,153.00 | 5,156.00 | 21.2K |
| 11:15 | 5,159.00 | 5,160.00 | 5,157.00 | 5,157.00 | 50.5K |
| 11:20 | 5,157.00 | 5,162.00 | 5,156.00 | 5,162.00 | 31.9K |
| 11:25 | 5,162.00 | 5,163.00 | 5,160.00 | 5,162.00 | 40.8K |
| 11:30 | 5,163.00 | 5,163.00 | 5,163.00 | 5,163.00 | 4.9K |
| 12:30 | 5,165.00 | 5,168.00 | 5,157.00 | 5,160.00 | 118.5K |
| 12:35 | 5,159.00 | 5,159.00 | 5,152.00 | 5,153.00 | 35.5K |
| 12:40 | 5,152.00 | 5,154.00 | 5,150.00 | 5,152.00 | 35.8K |
| 12:45 | 5,152.00 | 5,154.00 | 5,148.00 | 5,151.00 | 40.3K |
| 12:50 | 5,150.00 | 5,155.00 | 5,149.00 | 5,150.00 | 45.2K |
| 12:55 | 5,150.00 | 5,151.00 | 5,148.00 | 5,151.00 | 16.3K |
| 13:00 | 5,151.00 | 5,153.00 | 5,149.00 | 5,153.00 | 14.8K |
| 13:05 | 5,152.00 | 5,159.00 | 5,152.00 | 5,157.00 | 27.4K |
| 13:10 | 5,157.00 | 5,157.00 | 5,151.00 | 5,152.00 | 36.4K |
| 13:15 | 5,152.00 | 5,155.00 | 5,150.00 | 5,155.00 | 15.3K |
| 13:20 | 5,155.00 | 5,160.00 | 5,155.00 | 5,160.00 | 14.6K |
| 13:25 | 5,159.00 | 5,161.00 | 5,159.00 | 5,160.00 | 13.6K |
| 13:30 | 5,160.00 | 5,161.00 | 5,156.00 | 5,159.00 | 27.8K |
| 13:35 | 5,158.00 | 5,160.00 | 5,156.00 | 5,157.00 | 14.4K |
| 13:40 | 5,157.00 | 5,157.00 | 5,156.00 | 5,157.00 | 12.6K |
| 13:45 | 5,157.00 | 5,157.00 | 5,153.00 | 5,153.00 | 21.8K |
| 13:50 | 5,153.00 | 5,157.00 | 5,153.00 | 5,155.00 | 18.8K |
| 13:55 | 5,154.00 | 5,157.00 | 5,153.00 | 5,154.00 | 9.8K |
| 14:00 | 5,154.00 | 5,154.00 | 5,149.00 | 5,149.00 | 52.7K |
| 14:05 | 5,149.00 | 5,149.00 | 5,147.00 | 5,148.00 | 16.1K |
| 14:10 | 5,148.00 | 5,148.00 | 5,142.00 | 5,144.00 | 26.2K |
| 14:15 | 5,143.00 | 5,149.00 | 5,143.00 | 5,149.00 | 26.4K |
| 14:20 | 5,150.00 | 5,153.00 | 5,148.00 | 5,151.00 | 38.3K |
| 14:25 | 5,151.00 | 5,151.00 | 5,146.00 | 5,146.00 | 31.5K |
| 14:30 | 5,147.00 | 5,149.00 | 5,145.00 | 5,147.00 | 41.2K |
| 14:35 | 5,148.00 | 5,151.00 | 5,148.00 | 5,149.00 | 15.3K |
| 14:40 | 5,151.00 | 5,153.00 | 5,149.00 | 5,151.00 | 22.6K |
| 14:45 | 5,151.00 | 5,154.00 | 5,150.00 | 5,154.00 | 20.2K |
| 14:50 | 5,155.00 | 5,158.00 | 5,153.00 | 5,158.00 | 37.0K |
| 14:55 | 5,157.00 | 5,158.00 | 5,154.00 | 5,155.00 | 17.4K |
| 15:00 | 5,154.00 | 5,156.00 | 5,153.00 | 5,156.00 | 19.4K |
| 15:05 | 5,156.00 | 5,157.00 | 5,154.00 | 5,155.00 | 21.5K |
| 15:10 | 5,154.00 | 5,159.00 | 5,154.00 | 5,159.00 | 34.9K |
| 15:15 | 5,159.00 | 5,161.00 | 5,159.00 | 5,160.00 | 38.0K |
| 15:20 | 5,159.00 | 5,159.00 | 5,156.00 | 5,156.00 | 46.9K |
| 15:30 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 304.8K |