三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
11,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,490.00 10,490.00 10,365.00 10,385.00 111.2K
09:05 10,380.00 10,405.00 10,280.00 10,315.00 45.7K
09:10 10,300.00 10,385.00 10,285.00 10,340.00 27.5K
09:15 10,340.00 10,375.00 10,320.00 10,340.00 17.6K
09:20 10,335.00 10,335.00 10,255.00 10,275.00 23.0K
09:25 10,265.00 10,365.00 10,260.00 10,320.00 22.7K
09:30 10,325.00 10,325.00 10,225.00 10,230.00 23.3K
09:35 10,230.00 10,270.00 10,160.00 10,165.00 66.3K
09:40 10,165.00 10,255.00 10,165.00 10,255.00 60.0K
09:45 10,270.00 10,275.00 10,235.00 10,235.00 22.8K
09:50 10,245.00 10,265.00 10,235.00 10,250.00 11.3K
09:55 10,260.00 10,290.00 10,230.00 10,240.00 17.4K
10:00 10,255.00 10,255.00 10,235.00 10,250.00 11.3K
10:05 10,245.00 10,285.00 10,240.00 10,285.00 13.1K
10:10 10,285.00 10,345.00 10,275.00 10,330.00 26.6K
10:15 10,325.00 10,340.00 10,300.00 10,335.00 13.3K
10:20 10,320.00 10,365.00 10,320.00 10,360.00 11.0K
10:25 10,355.00 10,360.00 10,330.00 10,350.00 14.2K
10:30 10,350.00 10,405.00 10,350.00 10,400.00 29.1K
10:35 10,390.00 10,410.00 10,375.00 10,400.00 21.0K
10:40 10,395.00 10,410.00 10,390.00 10,405.00 14.0K
10:45 10,405.00 10,440.00 10,405.00 10,420.00 25.8K
10:50 10,420.00 10,435.00 10,415.00 10,425.00 11.4K
10:55 10,420.00 10,425.00 10,395.00 10,395.00 12.1K
11:00 10,395.00 10,420.00 10,395.00 10,410.00 17.1K
11:05 10,405.00 10,550.00 10,405.00 10,545.00 56.0K
11:10 10,550.00 10,590.00 10,540.00 10,585.00 55.7K
11:15 10,595.00 10,595.00 10,545.00 10,550.00 19.8K
11:20 10,570.00 10,590.00 10,570.00 10,585.00 15.1K
11:25 10,585.00 10,595.00 10,575.00 10,580.00 16.8K
11:30 10,575.00 10,575.00 10,575.00 10,575.00 2.9K
12:30 10,585.00 10,590.00 10,555.00 10,590.00 40.9K
12:35 10,585.00 10,595.00 10,570.00 10,585.00 14.4K
12:40 10,585.00 10,630.00 10,580.00 10,630.00 38.0K
12:45 10,620.00 10,635.00 10,550.00 10,555.00 35.2K
12:50 10,550.00 10,625.00 10,550.00 10,625.00 19.3K
12:55 10,630.00 10,635.00 10,580.00 10,580.00 17.0K
13:00 10,575.00 10,600.00 10,575.00 10,580.00 12.8K
13:05 10,575.00 10,595.00 10,575.00 10,595.00 8.7K
13:10 10,590.00 10,595.00 10,560.00 10,570.00 13.5K
13:15 10,570.00 10,595.00 10,570.00 10,595.00 9.2K
13:20 10,600.00 10,620.00 10,595.00 10,615.00 15.4K
13:25 10,615.00 10,620.00 10,600.00 10,600.00 12.6K
13:30 10,595.00 10,615.00 10,595.00 10,610.00 9.8K
13:35 10,610.00 10,645.00 10,605.00 10,620.00 21.4K
13:40 10,620.00 10,625.00 10,620.00 10,620.00 4.8K
13:45 10,620.00 10,665.00 10,615.00 10,660.00 20.5K
13:50 10,665.00 10,690.00 10,655.00 10,685.00 17.8K
13:55 10,690.00 10,690.00 10,600.00 10,610.00 62.7K
14:00 10,615.00 10,630.00 10,615.00 10,625.00 13.1K
14:05 10,625.00 10,625.00 10,615.00 10,620.00 7.6K
14:10 10,630.00 10,635.00 10,620.00 10,635.00 8.0K
14:15 10,630.00 10,650.00 10,630.00 10,650.00 10.1K
14:20 10,645.00 10,650.00 10,615.00 10,630.00 14.2K
14:25 10,625.00 10,650.00 10,625.00 10,650.00 8.2K
14:30 10,640.00 10,665.00 10,635.00 10,635.00 13.5K
14:35 10,635.00 10,675.00 10,635.00 10,665.00 16.6K
14:40 10,670.00 10,675.00 10,645.00 10,670.00 12.2K
14:45 10,680.00 10,695.00 10,670.00 10,690.00 19.3K
14:50 10,685.00 10,700.00 10,665.00 10,675.00 33.4K
14:55 10,670.00 10,710.00 10,655.00 10,680.00 33.2K
15:00 10,675.00 10,700.00 10,675.00 10,695.00 17.8K
15:05 10,685.00 10,690.00 10,675.00 10,685.00 12.6K
15:10 10,685.00 10,690.00 10,655.00 10,665.00 19.0K
15:15 10,665.00 10,680.00 10,660.00 10,675.00 11.8K
15:20 10,685.00 10,685.00 10,665.00 10,670.00 22.8K
15:30 10,705.00 10,705.00 10,705.00 10,705.00 174.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし