三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
11,630.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,751.00 4,766.00 4,738.00 4,766.00 35.1K
09:05 4,764.00 4,777.00 4,764.00 4,768.00 5.4K
09:10 4,766.00 4,769.00 4,754.00 4,754.00 1.8K
09:15 4,753.00 4,756.00 4,752.00 4,753.00 2.6K
09:20 4,756.00 4,759.00 4,753.00 4,759.00 2.9K
09:25 4,757.00 4,759.00 4,756.00 4,759.00 1.2K
09:30 4,756.00 4,757.00 4,749.00 4,754.00 6.0K
09:35 4,751.00 4,759.00 4,751.00 4,759.00 2.0K
09:40 4,756.00 4,756.00 4,752.00 4,752.00 0.6K
09:45 4,751.00 4,752.00 4,745.00 4,752.00 6.6K
09:50 4,752.00 4,752.00 4,748.00 4,750.00 0.7K
09:55 4,750.00 4,755.00 4,750.00 4,755.00 2.2K
10:00 4,760.00 4,765.00 4,760.00 4,762.00 1.7K
10:05 4,764.00 4,768.00 4,764.00 4,764.00 1.3K
10:10 4,760.00 4,760.00 4,754.00 4,757.00 1.5K
10:15 4,756.00 4,759.00 4,756.00 4,758.00 1.7K
10:20 4,757.00 4,761.00 4,757.00 4,761.00 1.2K
10:25 4,761.00 4,764.00 4,761.00 4,764.00 0.8K
10:30 4,760.00 4,765.00 4,760.00 4,765.00 0.7K
10:35 4,764.00 4,764.00 4,761.00 4,763.00 1.5K
10:40 4,759.00 4,761.00 4,759.00 4,761.00 0.5K
10:45 4,761.00 4,766.00 4,761.00 4,765.00 3.6K
10:50 4,767.00 4,775.00 4,767.00 4,775.00 2.7K
10:55 4,775.00 4,780.00 4,774.00 4,780.00 1.0K
11:00 4,777.00 4,777.00 4,770.00 4,775.00 2.0K
11:05 4,774.00 4,777.00 4,774.00 4,775.00 1.0K
11:10 4,776.00 4,776.00 4,771.00 4,774.00 1.6K
11:15 4,772.00 4,778.00 4,772.00 4,775.00 1.1K
11:20 4,773.00 4,779.00 4,773.00 4,776.00 2.0K
11:25 4,776.00 4,777.00 4,774.00 4,776.00 1.8K
11:30 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
12:30 4,786.00 4,805.00 4,786.00 4,798.00 14.3K
12:35 4,798.00 4,803.00 4,798.00 4,802.00 3.2K
12:40 4,803.00 4,805.00 4,801.00 4,805.00 3.2K
12:45 4,802.00 4,809.00 4,802.00 4,804.00 2.8K
12:50 4,805.00 4,811.00 4,801.00 4,806.00 6.2K
12:55 4,806.00 4,815.00 4,804.00 4,812.00 3.7K
13:00 4,811.00 4,811.00 4,807.00 4,810.00 2.6K
13:05 4,807.00 4,809.00 4,807.00 4,808.00 1.8K
13:10 4,806.00 4,808.00 4,805.00 4,807.00 2.0K
13:15 4,808.00 4,814.00 4,807.00 4,812.00 4.8K
13:20 4,813.00 4,814.00 4,811.00 4,812.00 1.6K
13:25 4,811.00 4,811.00 4,808.00 4,809.00 1.1K
13:30 4,808.00 4,808.00 4,805.00 4,805.00 3.4K
13:35 4,805.00 4,805.00 4,797.00 4,797.00 3.5K
13:40 4,795.00 4,796.00 4,794.00 4,796.00 2.0K
13:45 4,796.00 4,802.00 4,796.00 4,801.00 3.1K
13:50 4,801.00 4,802.00 4,796.00 4,798.00 2.5K
13:55 4,800.00 4,805.00 4,800.00 4,805.00 2.8K
14:00 4,808.00 4,816.00 4,808.00 4,812.00 6.0K
14:05 4,814.00 4,817.00 4,813.00 4,817.00 2.3K
14:10 4,818.00 4,819.00 4,811.00 4,813.00 4.0K
14:15 4,810.00 4,810.00 4,803.00 4,808.00 3.0K
14:20 4,809.00 4,809.00 4,807.00 4,807.00 2.0K
14:25 4,808.00 4,811.00 4,808.00 4,809.00 2.4K
14:30 4,809.00 4,811.00 4,807.00 4,807.00 4.5K
14:35 4,808.00 4,809.00 4,805.00 4,805.00 2.2K
14:40 4,804.00 4,809.00 4,804.00 4,807.00 3.6K
14:45 4,807.00 4,807.00 4,805.00 4,807.00 1.4K
14:50 4,807.00 4,807.00 4,799.00 4,799.00 4.4K
14:55 4,798.00 4,802.00 4,798.00 4,801.00 3.7K
15:00 4,802.00 4,806.00 4,801.00 4,804.00 2.3K
15:05 4,805.00 4,806.00 4,803.00 4,806.00 3.6K
15:10 4,807.00 4,809.00 4,803.00 4,806.00 10.8K
15:15 4,806.00 4,807.00 4,800.00 4,800.00 4.7K
15:20 4,798.00 4,801.00 4,796.00 4,796.00 8.5K
15:30 4,796.00 4,796.00 4,796.00 4,796.00 61.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし