11,630.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,010.00 | 5,018.00 | 4,997.00 | 5,013.00 | 39.6K |
| 09:05 | 5,014.00 | 5,020.00 | 5,012.00 | 5,018.00 | 5.7K |
| 09:10 | 5,020.00 | 5,020.00 | 5,006.00 | 5,012.00 | 5.6K |
| 09:15 | 5,013.00 | 5,015.00 | 5,007.00 | 5,012.00 | 4.0K |
| 09:20 | 5,007.00 | 5,010.00 | 5,000.00 | 5,002.00 | 6.0K |
| 09:25 | 5,002.00 | 5,012.00 | 5,000.00 | 5,011.00 | 7.5K |
| 09:30 | 5,009.00 | 5,011.00 | 5,004.00 | 5,011.00 | 4.1K |
| 09:35 | 5,014.00 | 5,014.00 | 5,007.00 | 5,009.00 | 4.1K |
| 09:40 | 5,007.00 | 5,014.00 | 5,007.00 | 5,011.00 | 3.5K |
| 09:45 | 5,009.00 | 5,020.00 | 5,006.00 | 5,020.00 | 5.9K |
| 09:50 | 5,019.00 | 5,020.00 | 5,017.00 | 5,019.00 | 2.2K |
| 09:55 | 5,020.00 | 5,024.00 | 5,018.00 | 5,023.00 | 4.8K |
| 10:00 | 5,023.00 | 5,029.00 | 5,023.00 | 5,029.00 | 2.7K |
| 10:05 | 5,027.00 | 5,029.00 | 5,026.00 | 5,029.00 | 2.9K |
| 10:10 | 5,027.00 | 5,031.00 | 5,027.00 | 5,031.00 | 3.3K |
| 10:15 | 5,032.00 | 5,033.00 | 5,029.00 | 5,029.00 | 1.8K |
| 10:20 | 5,028.00 | 5,028.00 | 5,024.00 | 5,027.00 | 2.0K |
| 10:25 | 5,023.00 | 5,023.00 | 5,012.00 | 5,018.00 | 4.5K |
| 10:30 | 5,023.00 | 5,023.00 | 5,015.00 | 5,015.00 | 2.4K |
| 10:35 | 5,015.00 | 5,015.00 | 5,010.00 | 5,012.00 | 3.3K |
| 10:40 | 5,014.00 | 5,020.00 | 5,008.00 | 5,018.00 | 8.3K |
| 10:45 | 5,018.00 | 5,018.00 | 5,014.00 | 5,014.00 | 2.7K |
| 10:50 | 5,012.00 | 5,013.00 | 5,008.00 | 5,009.00 | 1.9K |
| 10:55 | 5,007.00 | 5,021.00 | 5,007.00 | 5,021.00 | 5.6K |
| 11:00 | 5,020.00 | 5,020.00 | 5,015.00 | 5,020.00 | 3.2K |
| 11:05 | 5,020.00 | 5,034.00 | 5,020.00 | 5,033.00 | 4.0K |
| 11:10 | 5,034.00 | 5,034.00 | 5,030.00 | 5,033.00 | 1.9K |
| 11:15 | 5,031.00 | 5,032.00 | 5,026.00 | 5,027.00 | 8.2K |
| 11:20 | 5,026.00 | 5,029.00 | 5,025.00 | 5,029.00 | 3.1K |
| 11:25 | 5,032.00 | 5,038.00 | 5,031.00 | 5,034.00 | 4.2K |
| 11:30 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 0.4K |
| 12:30 | 5,039.00 | 5,060.00 | 5,039.00 | 5,057.00 | 25.2K |
| 12:35 | 5,054.00 | 5,059.00 | 5,054.00 | 5,056.00 | 2.9K |
| 12:40 | 5,056.00 | 5,058.00 | 5,051.00 | 5,057.00 | 1.9K |
| 12:45 | 5,057.00 | 5,057.00 | 5,048.00 | 5,048.00 | 2.7K |
| 12:50 | 5,047.00 | 5,054.00 | 5,047.00 | 5,051.00 | 1.8K |
| 12:55 | 5,050.00 | 5,055.00 | 5,049.00 | 5,050.00 | 1.4K |
| 13:00 | 5,050.00 | 5,056.00 | 5,050.00 | 5,053.00 | 3.2K |
| 13:05 | 5,054.00 | 5,062.00 | 5,051.00 | 5,062.00 | 6.7K |
| 13:10 | 5,060.00 | 5,078.00 | 5,060.00 | 5,073.00 | 7.5K |
| 13:15 | 5,074.00 | 5,079.00 | 5,074.00 | 5,079.00 | 4.4K |
| 13:20 | 5,077.00 | 5,081.00 | 5,073.00 | 5,078.00 | 4.1K |
| 13:25 | 5,076.00 | 5,086.00 | 5,076.00 | 5,086.00 | 5.3K |
| 13:30 | 5,087.00 | 5,089.00 | 5,084.00 | 5,085.00 | 6.0K |
| 13:35 | 5,083.00 | 5,089.00 | 5,082.00 | 5,089.00 | 4.1K |
| 13:40 | 5,090.00 | 5,092.00 | 5,082.00 | 5,084.00 | 6.2K |
| 13:45 | 5,085.00 | 5,089.00 | 5,084.00 | 5,087.00 | 6.1K |
| 13:50 | 5,086.00 | 5,094.00 | 5,086.00 | 5,091.00 | 4.6K |
| 13:55 | 5,095.00 | 5,113.00 | 5,092.00 | 5,108.00 | 34.1K |
| 14:00 | 5,107.00 | 5,107.00 | 5,096.00 | 5,097.00 | 5.8K |
| 14:05 | 5,096.00 | 5,113.00 | 5,093.00 | 5,111.00 | 9.4K |
| 14:10 | 5,108.00 | 5,111.00 | 5,106.00 | 5,110.00 | 2.4K |
| 14:15 | 5,109.00 | 5,109.00 | 5,102.00 | 5,103.00 | 2.9K |
| 14:20 | 5,104.00 | 5,104.00 | 5,100.00 | 5,104.00 | 3.5K |
| 14:25 | 5,106.00 | 5,113.00 | 5,106.00 | 5,111.00 | 2.7K |
| 14:30 | 5,109.00 | 5,113.00 | 5,108.00 | 5,110.00 | 5.5K |
| 14:35 | 5,112.00 | 5,116.00 | 5,112.00 | 5,114.00 | 6.2K |
| 14:40 | 5,114.00 | 5,120.00 | 5,114.00 | 5,120.00 | 3.2K |
| 14:45 | 5,118.00 | 5,118.00 | 5,111.00 | 5,117.00 | 7.1K |
| 14:50 | 5,116.00 | 5,121.00 | 5,106.00 | 5,118.00 | 9.5K |
| 14:55 | 5,119.00 | 5,124.00 | 5,119.00 | 5,119.00 | 2.7K |
| 15:00 | 5,117.00 | 5,120.00 | 5,109.00 | 5,109.00 | 9.5K |
| 15:05 | 5,109.00 | 5,120.00 | 5,109.00 | 5,115.00 | 9.3K |
| 15:10 | 5,116.00 | 5,116.00 | 5,101.00 | 5,101.00 | 5.1K |
| 15:15 | 5,103.00 | 5,106.00 | 5,098.00 | 5,099.00 | 8.8K |
| 15:20 | 5,096.00 | 5,102.00 | 5,093.00 | 5,102.00 | 6.1K |
| 15:30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 74.1K |