三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
11,630.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,890.00 4,920.00 4,884.00 4,891.00 31.1K
09:05 4,889.00 4,896.00 4,882.00 4,890.00 7.5K
09:10 4,888.00 4,894.00 4,886.00 4,886.00 4.0K
09:15 4,892.00 4,892.00 4,876.00 4,876.00 14.0K
09:20 4,877.00 4,888.00 4,867.00 4,879.00 15.6K
09:25 4,879.00 4,887.00 4,872.00 4,877.00 10.4K
09:30 4,873.00 4,878.00 4,867.00 4,869.00 11.5K
09:35 4,872.00 4,872.00 4,865.00 4,865.00 6.7K
09:40 4,864.00 4,866.00 4,852.00 4,859.00 7.1K
09:45 4,862.00 4,872.00 4,862.00 4,864.00 8.5K
09:50 4,865.00 4,876.00 4,865.00 4,875.00 15.0K
09:55 4,879.00 4,883.00 4,875.00 4,875.00 4.0K
10:00 4,875.00 4,885.00 4,870.00 4,885.00 10.0K
10:05 4,882.00 4,888.00 4,880.00 4,880.00 2.9K
10:10 4,886.00 4,891.00 4,886.00 4,888.00 3.9K
10:15 4,886.00 4,889.00 4,881.00 4,889.00 6.5K
10:20 4,887.00 4,892.00 4,886.00 4,888.00 3.2K
10:25 4,886.00 4,888.00 4,876.00 4,876.00 6.3K
10:30 4,880.00 4,887.00 4,879.00 4,882.00 7.1K
10:35 4,882.00 4,882.00 4,877.00 4,877.00 3.6K
10:40 4,876.00 4,881.00 4,873.00 4,878.00 4.2K
10:45 4,881.00 4,883.00 4,881.00 4,883.00 2.2K
10:50 4,881.00 4,881.00 4,877.00 4,877.00 3.9K
10:55 4,879.00 4,881.00 4,877.00 4,881.00 3.3K
11:00 4,881.00 4,885.00 4,880.00 4,884.00 3.2K
11:05 4,884.00 4,890.00 4,882.00 4,890.00 5.3K
11:10 4,891.00 4,891.00 4,887.00 4,890.00 1.3K
11:15 4,886.00 4,902.00 4,885.00 4,897.00 6.9K
11:20 4,899.00 4,901.00 4,898.00 4,900.00 2.7K
11:25 4,900.00 4,904.00 4,898.00 4,903.00 1.8K
11:30 4,902.00 4,902.00 4,902.00 4,902.00 0.3K
12:30 4,900.00 4,910.00 4,896.00 4,908.00 15.5K
12:35 4,910.00 4,916.00 4,908.00 4,916.00 9.4K
12:40 4,917.00 4,919.00 4,914.00 4,914.00 2.5K
12:45 4,913.00 4,923.00 4,907.00 4,923.00 7.5K
12:50 4,924.00 4,924.00 4,914.00 4,917.00 3.6K
12:55 4,918.00 4,918.00 4,912.00 4,914.00 3.3K
13:00 4,913.00 4,917.00 4,913.00 4,916.00 1.7K
13:05 4,916.00 4,916.00 4,914.00 4,914.00 2.6K
13:10 4,917.00 4,924.00 4,917.00 4,922.00 7.1K
13:15 4,921.00 4,930.00 4,921.00 4,930.00 5.2K
13:20 4,929.00 4,930.00 4,926.00 4,926.00 1.9K
13:25 4,925.00 4,929.00 4,922.00 4,928.00 3.2K
13:30 4,926.00 4,927.00 4,925.00 4,926.00 1.7K
13:35 4,926.00 4,927.00 4,925.00 4,927.00 3.2K
13:40 4,928.00 4,932.00 4,927.00 4,932.00 2.6K
13:45 4,931.00 4,932.00 4,927.00 4,927.00 2.9K
13:50 4,933.00 4,934.00 4,929.00 4,931.00 5.2K
13:55 4,932.00 4,932.00 4,929.00 4,930.00 2.8K
14:00 4,931.00 4,933.00 4,931.00 4,933.00 4.8K
14:05 4,931.00 4,931.00 4,926.00 4,926.00 2.6K
14:10 4,926.00 4,932.00 4,926.00 4,929.00 3.5K
14:15 4,930.00 4,930.00 4,924.00 4,926.00 4.5K
14:20 4,928.00 4,930.00 4,927.00 4,930.00 3.8K
14:25 4,929.00 4,930.00 4,927.00 4,927.00 3.0K
14:30 4,927.00 4,927.00 4,923.00 4,923.00 3.4K
14:35 4,923.00 4,924.00 4,921.00 4,924.00 4.2K
14:40 4,923.00 4,927.00 4,922.00 4,926.00 3.0K
14:45 4,926.00 4,934.00 4,925.00 4,931.00 4.3K
14:50 4,931.00 4,937.00 4,930.00 4,937.00 3.7K
14:55 4,936.00 4,945.00 4,934.00 4,943.00 7.2K
15:00 4,942.00 4,942.00 4,933.00 4,934.00 5.4K
15:05 4,934.00 4,937.00 4,931.00 4,931.00 8.4K
15:10 4,931.00 4,933.00 4,922.00 4,926.00 13.3K
15:15 4,925.00 4,929.00 4,922.00 4,929.00 6.3K
15:20 4,930.00 4,932.00 4,925.00 4,928.00 10.4K
15:30 4,934.00 4,934.00 4,934.00 4,934.00 91.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし