三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
12,350.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,955.00 4,959.00 4,944.00 4,950.00 37.8K
09:05 4,944.00 4,944.00 4,931.00 4,934.00 8.1K
09:10 4,928.00 4,930.00 4,923.00 4,926.00 8.6K
09:15 4,928.00 4,930.00 4,923.00 4,927.00 7.6K
09:20 4,926.00 4,932.00 4,921.00 4,926.00 5.7K
09:25 4,926.00 4,933.00 4,916.00 4,916.00 10.1K
09:30 4,921.00 4,921.00 4,912.00 4,914.00 3.8K
09:35 4,912.00 4,914.00 4,905.00 4,905.00 4.8K
09:40 4,904.00 4,907.00 4,902.00 4,905.00 4.5K
09:45 4,905.00 4,905.00 4,896.00 4,904.00 7.6K
09:50 4,903.00 4,920.00 4,903.00 4,920.00 7.9K
09:55 4,918.00 4,918.00 4,912.00 4,915.00 4.1K
10:00 4,913.00 4,916.00 4,911.00 4,913.00 2.9K
10:05 4,912.00 4,920.00 4,909.00 4,911.00 6.0K
10:10 4,911.00 4,917.00 4,910.00 4,913.00 4.8K
10:15 4,911.00 4,914.00 4,910.00 4,913.00 1.9K
10:20 4,912.00 4,921.00 4,909.00 4,920.00 7.0K
10:25 4,921.00 4,921.00 4,915.00 4,920.00 2.8K
10:30 4,918.00 4,934.00 4,918.00 4,934.00 8.8K
10:35 4,934.00 4,935.00 4,930.00 4,932.00 2.9K
10:40 4,931.00 4,940.00 4,930.00 4,937.00 5.0K
10:45 4,937.00 4,939.00 4,933.00 4,936.00 3.1K
10:50 4,932.00 4,939.00 4,932.00 4,939.00 4.2K
10:55 4,940.00 4,941.00 4,938.00 4,938.00 3.8K
11:00 4,940.00 4,944.00 4,940.00 4,942.00 6.2K
11:05 4,941.00 4,942.00 4,938.00 4,942.00 5.0K
11:10 4,943.00 4,948.00 4,943.00 4,947.00 6.1K
11:15 4,947.00 4,948.00 4,938.00 4,943.00 4.8K
11:20 4,943.00 4,947.00 4,941.00 4,947.00 3.7K
11:25 4,945.00 4,953.00 4,943.00 4,949.00 10.8K
11:30 4,953.00 4,953.00 4,953.00 4,953.00 1.7K
12:30 4,949.00 4,968.00 4,947.00 4,968.00 18.9K
12:35 4,968.00 4,968.00 4,965.00 4,965.00 2.7K
12:40 4,961.00 4,961.00 4,957.00 4,960.00 3.4K
12:45 4,956.00 4,957.00 4,954.00 4,955.00 1.9K
12:50 4,954.00 4,961.00 4,947.00 4,957.00 7.3K
12:55 4,957.00 4,970.00 4,957.00 4,969.00 8.5K
13:00 4,966.00 4,978.00 4,966.00 4,978.00 10.5K
13:05 4,976.00 4,977.00 4,974.00 4,975.00 3.9K
13:10 4,974.00 4,974.00 4,968.00 4,973.00 4.8K
13:15 4,975.00 4,978.00 4,974.00 4,975.00 4.0K
13:20 4,973.00 4,975.00 4,970.00 4,975.00 3.4K
13:25 4,975.00 4,975.00 4,973.00 4,974.00 2.2K
13:30 4,973.00 4,975.00 4,970.00 4,974.00 7.1K
13:35 4,974.00 4,974.00 4,968.00 4,972.00 4.0K
13:40 4,971.00 4,976.00 4,971.00 4,975.00 3.9K
13:45 4,973.00 4,973.00 4,971.00 4,972.00 1.8K
13:50 4,971.00 4,975.00 4,969.00 4,975.00 4.0K
13:55 4,976.00 4,980.00 4,976.00 4,977.00 5.2K
14:00 4,977.00 4,979.00 4,976.00 4,978.00 2.0K
14:05 4,976.00 4,980.00 4,976.00 4,980.00 2.8K
14:10 4,979.00 4,979.00 4,972.00 4,972.00 2.8K
14:15 4,975.00 4,978.00 4,974.00 4,975.00 3.5K
14:20 4,978.00 5,005.00 4,975.00 5,001.00 41.3K
14:25 5,001.00 5,004.00 4,997.00 5,000.00 8.4K
14:30 4,999.00 4,999.00 4,993.00 4,994.00 5.7K
14:35 4,995.00 4,999.00 4,995.00 4,999.00 8.2K
14:40 5,000.00 5,002.00 4,998.00 4,998.00 4.7K
14:45 4,999.00 5,003.00 4,999.00 5,002.00 3.3K
14:50 5,003.00 5,005.00 5,001.00 5,004.00 9.5K
14:55 5,005.00 5,005.00 4,999.00 5,000.00 9.0K
15:00 5,000.00 5,003.00 4,999.00 5,002.00 7.5K
15:05 5,002.00 5,007.00 5,001.00 5,005.00 11.0K
15:10 5,005.00 5,005.00 5,001.00 5,002.00 5.9K
15:15 5,001.00 5,001.00 4,995.00 4,999.00 11.9K
15:20 4,997.00 5,000.00 4,995.00 4,997.00 11.3K
15:30 4,997.00 4,997.00 4,997.00 4,997.00 162.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし