三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
12,350.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,975.00 4,984.00 4,953.00 4,953.00 50.4K
09:05 4,952.00 4,958.00 4,941.00 4,948.00 16.8K
09:10 4,952.00 4,960.00 4,951.00 4,955.00 9.3K
09:15 4,954.00 4,956.00 4,945.00 4,956.00 9.6K
09:20 4,950.00 4,965.00 4,950.00 4,962.00 19.6K
09:25 4,963.00 4,972.00 4,961.00 4,972.00 7.9K
09:30 4,971.00 4,971.00 4,959.00 4,959.00 4.7K
09:35 4,959.00 4,959.00 4,938.00 4,942.00 23.0K
09:40 4,945.00 4,948.00 4,938.00 4,941.00 9.3K
09:45 4,943.00 4,945.00 4,936.00 4,942.00 6.1K
09:50 4,942.00 4,949.00 4,940.00 4,941.00 9.9K
09:55 4,940.00 4,944.00 4,935.00 4,940.00 4.0K
10:00 4,943.00 4,960.00 4,941.00 4,959.00 12.2K
10:05 4,960.00 4,960.00 4,955.00 4,958.00 4.8K
10:10 4,957.00 4,962.00 4,957.00 4,962.00 5.3K
10:15 4,960.00 4,961.00 4,954.00 4,955.00 2.7K
10:20 4,957.00 4,957.00 4,945.00 4,945.00 4.1K
10:25 4,946.00 4,946.00 4,940.00 4,942.00 2.8K
10:30 4,941.00 4,942.00 4,937.00 4,942.00 8.1K
10:35 4,942.00 4,944.00 4,938.00 4,941.00 4.3K
10:40 4,941.00 4,943.00 4,940.00 4,940.00 2.9K
10:45 4,938.00 4,941.00 4,938.00 4,938.00 2.0K
10:50 4,936.00 4,936.00 4,926.00 4,931.00 8.8K
10:55 4,931.00 4,931.00 4,928.00 4,929.00 2.4K
11:00 4,930.00 4,931.00 4,926.00 4,928.00 3.0K
11:05 4,928.00 4,930.00 4,925.00 4,926.00 8.0K
11:10 4,925.00 4,926.00 4,921.00 4,923.00 4.0K
11:15 4,926.00 4,940.00 4,926.00 4,940.00 5.8K
11:20 4,939.00 4,941.00 4,937.00 4,938.00 4.0K
11:25 4,937.00 4,940.00 4,935.00 4,935.00 3.8K
11:30 4,937.00 4,937.00 4,937.00 4,937.00 1.3K
12:30 4,934.00 4,939.00 4,925.00 4,925.00 14.2K
12:35 4,924.00 4,924.00 4,913.00 4,914.00 5.8K
12:40 4,912.00 4,921.00 4,912.00 4,918.00 8.1K
12:45 4,919.00 4,924.00 4,919.00 4,922.00 7.0K
12:50 4,922.00 4,926.00 4,922.00 4,923.00 4.3K
12:55 4,922.00 4,922.00 4,917.00 4,918.00 3.0K
13:00 4,918.00 4,918.00 4,911.00 4,918.00 5.8K
13:05 4,917.00 4,917.00 4,914.00 4,914.00 3.7K
13:10 4,915.00 4,921.00 4,915.00 4,919.00 6.3K
13:15 4,920.00 4,928.00 4,920.00 4,923.00 9.6K
13:20 4,923.00 4,927.00 4,921.00 4,924.00 5.4K
13:25 4,927.00 4,932.00 4,927.00 4,930.00 5.7K
13:30 4,929.00 4,930.00 4,927.00 4,930.00 4.0K
13:35 4,931.00 4,933.00 4,928.00 4,931.00 3.7K
13:40 4,931.00 4,931.00 4,930.00 4,930.00 3.9K
13:45 4,930.00 4,930.00 4,919.00 4,921.00 3.4K
13:50 4,920.00 4,921.00 4,920.00 4,921.00 3.6K
13:55 4,921.00 4,922.00 4,919.00 4,922.00 6.4K
14:00 4,923.00 4,930.00 4,923.00 4,929.00 4.8K
14:05 4,933.00 4,942.00 4,933.00 4,935.00 9.8K
14:10 4,938.00 4,941.00 4,935.00 4,935.00 2.7K
14:15 4,935.00 4,941.00 4,935.00 4,937.00 3.6K
14:20 4,938.00 4,938.00 4,930.00 4,931.00 3.3K
14:25 4,931.00 4,944.00 4,931.00 4,944.00 8.6K
14:30 4,944.00 4,947.00 4,941.00 4,941.00 5.2K
14:35 4,945.00 4,947.00 4,945.00 4,947.00 3.2K
14:40 4,947.00 4,949.00 4,945.00 4,948.00 4.7K
14:45 4,948.00 4,951.00 4,947.00 4,949.00 6.7K
14:50 4,948.00 4,948.00 4,940.00 4,940.00 3.0K
14:55 4,941.00 4,941.00 4,935.00 4,939.00 10.4K
15:00 4,940.00 4,941.00 4,929.00 4,931.00 6.9K
15:05 4,932.00 4,934.00 4,930.00 4,930.00 7.0K
15:10 4,930.00 4,936.00 4,929.00 4,932.00 8.3K
15:15 4,932.00 4,932.00 4,924.00 4,930.00 5.1K
15:20 4,932.00 4,936.00 4,928.00 4,933.00 10.1K
15:30 4,926.00 4,926.00 4,926.00 4,926.00 99.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし