三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
11,630.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,849.00 4,878.00 4,816.00 4,867.00 46.1K
09:05 4,865.00 4,874.00 4,860.00 4,872.00 9.2K
09:10 4,867.00 4,870.00 4,852.00 4,861.00 10.3K
09:15 4,860.00 4,864.00 4,855.00 4,863.00 4.1K
09:20 4,864.00 4,869.00 4,855.00 4,856.00 3.1K
09:25 4,857.00 4,862.00 4,850.00 4,856.00 17.0K
09:30 4,861.00 4,866.00 4,855.00 4,855.00 4.1K
09:35 4,855.00 4,868.00 4,855.00 4,864.00 7.7K
09:40 4,866.00 4,866.00 4,862.00 4,862.00 2.0K
09:45 4,863.00 4,871.00 4,862.00 4,870.00 4.2K
09:50 4,878.00 4,883.00 4,877.00 4,882.00 9.8K
09:55 4,882.00 4,882.00 4,878.00 4,880.00 2.3K
10:00 4,879.00 4,880.00 4,873.00 4,874.00 1.9K
10:05 4,871.00 4,871.00 4,860.00 4,860.00 6.9K
10:10 4,857.00 4,862.00 4,855.00 4,858.00 4.3K
10:15 4,857.00 4,857.00 4,848.00 4,851.00 4.1K
10:20 4,852.00 4,854.00 4,849.00 4,849.00 2.3K
10:25 4,849.00 4,853.00 4,846.00 4,853.00 3.2K
10:30 4,855.00 4,858.00 4,855.00 4,857.00 3.0K
10:35 4,855.00 4,863.00 4,853.00 4,863.00 2.9K
10:40 4,865.00 4,865.00 4,858.00 4,858.00 1.0K
10:45 4,854.00 4,857.00 4,854.00 4,855.00 2.1K
10:50 4,855.00 4,855.00 4,848.00 4,848.00 1.9K
10:55 4,847.00 4,848.00 4,844.00 4,847.00 3.7K
11:00 4,845.00 4,853.00 4,845.00 4,850.00 2.7K
11:05 4,849.00 4,851.00 4,847.00 4,849.00 1.6K
11:10 4,848.00 4,848.00 4,840.00 4,843.00 4.5K
11:15 4,842.00 4,845.00 4,841.00 4,845.00 2.7K
11:20 4,844.00 4,854.00 4,842.00 4,854.00 4.3K
11:25 4,855.00 4,858.00 4,853.00 4,858.00 2.3K
11:30 4,859.00 4,859.00 4,859.00 4,859.00 1.6K
12:30 4,862.00 4,874.00 4,862.00 4,869.00 15.0K
12:35 4,871.00 4,875.00 4,862.00 4,862.00 4.9K
12:40 4,864.00 4,864.00 4,858.00 4,858.00 5.8K
12:45 4,855.00 4,855.00 4,843.00 4,847.00 17.4K
12:50 4,850.00 4,853.00 4,849.00 4,853.00 2.4K
12:55 4,851.00 4,866.00 4,851.00 4,866.00 5.3K
13:00 4,866.00 4,870.00 4,864.00 4,867.00 2.7K
13:05 4,867.00 4,869.00 4,861.00 4,861.00 3.3K
13:10 4,868.00 4,869.00 4,867.00 4,867.00 2.0K
13:15 4,863.00 4,864.00 4,861.00 4,862.00 1.5K
13:20 4,864.00 4,865.00 4,862.00 4,865.00 1.7K
13:25 4,867.00 4,876.00 4,867.00 4,876.00 7.0K
13:30 4,875.00 4,880.00 4,874.00 4,879.00 8.5K
13:35 4,878.00 4,881.00 4,875.00 4,877.00 2.9K
13:40 4,877.00 4,882.00 4,877.00 4,882.00 3.2K
13:45 4,882.00 4,885.00 4,881.00 4,881.00 7.7K
13:50 4,881.00 4,882.00 4,879.00 4,880.00 2.2K
13:55 4,879.00 4,879.00 4,874.00 4,874.00 2.9K
14:00 4,872.00 4,872.00 4,868.00 4,869.00 3.4K
14:05 4,869.00 4,871.00 4,868.00 4,869.00 5.0K
14:10 4,870.00 4,872.00 4,869.00 4,870.00 2.5K
14:15 4,872.00 4,875.00 4,872.00 4,875.00 3.7K
14:20 4,875.00 4,877.00 4,875.00 4,875.00 3.6K
14:25 4,876.00 4,878.00 4,875.00 4,878.00 4.4K
14:30 4,877.00 4,879.00 4,875.00 4,878.00 3.3K
14:35 4,878.00 4,881.00 4,878.00 4,881.00 4.9K
14:40 4,881.00 4,888.00 4,881.00 4,886.00 9.8K
14:45 4,886.00 4,886.00 4,878.00 4,878.00 4.9K
14:50 4,877.00 4,877.00 4,875.00 4,877.00 3.2K
14:55 4,877.00 4,883.00 4,877.00 4,883.00 6.6K
15:00 4,881.00 4,886.00 4,881.00 4,882.00 7.6K
15:05 4,883.00 4,891.00 4,880.00 4,889.00 16.6K
15:10 4,890.00 4,893.00 4,890.00 4,893.00 6.0K
15:15 4,894.00 4,896.00 4,892.00 4,893.00 6.8K
15:20 4,892.00 4,905.00 4,892.00 4,904.00 16.1K
15:30 4,904.00 4,904.00 4,904.00 4,904.00 79.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし