三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
11,630.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,690.00 4,744.00 4,676.00 4,737.00 68.7K
09:05 4,738.00 4,745.00 4,733.00 4,743.00 15.2K
09:10 4,741.00 4,756.00 4,731.00 4,756.00 22.4K
09:15 4,751.00 4,755.00 4,746.00 4,747.00 10.5K
09:20 4,744.00 4,774.00 4,744.00 4,773.00 24.7K
09:25 4,772.00 4,778.00 4,770.00 4,771.00 8.2K
09:30 4,771.00 4,775.00 4,766.00 4,775.00 6.3K
09:35 4,775.00 4,784.00 4,773.00 4,774.00 17.9K
09:40 4,777.00 4,777.00 4,766.00 4,766.00 5.6K
09:45 4,765.00 4,768.00 4,758.00 4,758.00 6.2K
09:50 4,757.00 4,760.00 4,736.00 4,740.00 10.0K
09:55 4,740.00 4,740.00 4,728.00 4,728.00 3.1K
10:00 4,727.00 4,741.00 4,727.00 4,741.00 7.4K
10:05 4,737.00 4,743.00 4,733.00 4,740.00 4.8K
10:10 4,736.00 4,737.00 4,728.00 4,728.00 2.1K
10:15 4,728.00 4,734.00 4,725.00 4,734.00 4.2K
10:20 4,733.00 4,733.00 4,725.00 4,729.00 2.2K
10:25 4,728.00 4,736.00 4,728.00 4,731.00 6.8K
10:30 4,729.00 4,729.00 4,720.00 4,725.00 7.3K
10:35 4,726.00 4,735.00 4,723.00 4,733.00 6.3K
10:40 4,733.00 4,734.00 4,726.00 4,727.00 2.5K
10:45 4,728.00 4,728.00 4,722.00 4,722.00 1.7K
10:50 4,722.00 4,722.00 4,710.00 4,712.00 4.0K
10:55 4,709.00 4,714.00 4,709.00 4,713.00 2.7K
11:00 4,713.00 4,718.00 4,709.00 4,716.00 5.0K
11:05 4,717.00 4,721.00 4,716.00 4,720.00 2.5K
11:10 4,726.00 4,726.00 4,722.00 4,722.00 3.4K
11:15 4,728.00 4,732.00 4,724.00 4,725.00 5.5K
11:20 4,724.00 4,726.00 4,722.00 4,726.00 2.2K
11:25 4,725.00 4,726.00 4,724.00 4,726.00 2.1K
11:30 4,723.00 4,723.00 4,723.00 4,723.00 0.3K
12:30 4,711.00 4,739.00 4,711.00 4,733.00 16.8K
12:35 4,734.00 4,744.00 4,734.00 4,744.00 4.6K
12:40 4,743.00 4,749.00 4,741.00 4,748.00 4.7K
12:45 4,746.00 4,758.00 4,745.00 4,752.00 11.8K
12:50 4,755.00 4,755.00 4,750.00 4,753.00 2.6K
12:55 4,752.00 4,754.00 4,744.00 4,744.00 5.7K
13:00 4,744.00 4,744.00 4,733.00 4,733.00 3.1K
13:05 4,731.00 4,731.00 4,726.00 4,726.00 3.4K
13:10 4,731.00 4,731.00 4,726.00 4,726.00 3.9K
13:15 4,726.00 4,728.00 4,725.00 4,726.00 3.0K
13:20 4,727.00 4,729.00 4,722.00 4,722.00 2.2K
13:25 4,720.00 4,723.00 4,720.00 4,721.00 4.1K
13:30 4,721.00 4,728.00 4,720.00 4,728.00 3.7K
13:35 4,727.00 4,728.00 4,725.00 4,725.00 4.7K
13:40 4,722.00 4,725.00 4,722.00 4,724.00 2.2K
13:45 4,725.00 4,726.00 4,724.00 4,725.00 2.3K
13:50 4,724.00 4,733.00 4,724.00 4,733.00 4.8K
13:55 4,734.00 4,740.00 4,734.00 4,737.00 8.1K
14:00 4,738.00 4,742.00 4,737.00 4,741.00 5.6K
14:05 4,741.00 4,744.00 4,739.00 4,744.00 3.4K
14:10 4,745.00 4,746.00 4,743.00 4,743.00 3.0K
14:15 4,741.00 4,742.00 4,739.00 4,740.00 1.3K
14:20 4,741.00 4,743.00 4,741.00 4,741.00 5.3K
14:25 4,744.00 4,749.00 4,744.00 4,747.00 6.5K
14:30 4,749.00 4,752.00 4,747.00 4,749.00 4.9K
14:35 4,751.00 4,751.00 4,749.00 4,749.00 3.7K
14:40 4,746.00 4,750.00 4,746.00 4,749.00 5.8K
14:45 4,749.00 4,753.00 4,749.00 4,749.00 6.2K
14:50 4,749.00 4,751.00 4,741.00 4,743.00 4.4K
14:55 4,743.00 4,747.00 4,741.00 4,747.00 6.9K
15:00 4,748.00 4,748.00 4,743.00 4,746.00 7.1K
15:05 4,747.00 4,748.00 4,743.00 4,743.00 3.4K
15:10 4,742.00 4,747.00 4,742.00 4,745.00 13.5K
15:15 4,746.00 4,759.00 4,746.00 4,754.00 14.8K
15:20 4,754.00 4,757.00 4,751.00 4,755.00 13.5K
15:30 4,760.00 4,760.00 4,760.00 4,760.00 104.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし