三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
11,630.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,598.00 4,657.00 4,598.00 4,654.00 80.8K
09:05 4,660.00 4,690.00 4,658.00 4,685.00 30.8K
09:10 4,680.00 4,728.00 4,672.00 4,713.00 51.4K
09:15 4,711.00 4,715.00 4,700.00 4,702.00 16.6K
09:20 4,709.00 4,709.00 4,690.00 4,693.00 15.9K
09:25 4,690.00 4,690.00 4,670.00 4,670.00 9.0K
09:30 4,670.00 4,676.00 4,652.00 4,656.00 16.7K
09:35 4,658.00 4,660.00 4,649.00 4,649.00 10.9K
09:40 4,651.00 4,663.00 4,646.00 4,652.00 18.0K
09:45 4,652.00 4,656.00 4,646.00 4,652.00 8.4K
09:50 4,651.00 4,666.00 4,651.00 4,656.00 10.1K
09:55 4,656.00 4,659.00 4,652.00 4,655.00 3.6K
10:00 4,655.00 4,682.00 4,654.00 4,682.00 7.9K
10:05 4,682.00 4,696.00 4,682.00 4,695.00 9.5K
10:10 4,701.00 4,708.00 4,700.00 4,706.00 9.4K
10:15 4,703.00 4,715.00 4,700.00 4,715.00 13.6K
10:20 4,715.00 4,720.00 4,710.00 4,717.00 9.2K
10:25 4,717.00 4,717.00 4,700.00 4,700.00 7.5K
10:30 4,699.00 4,702.00 4,687.00 4,687.00 7.6K
10:35 4,685.00 4,685.00 4,663.00 4,663.00 5.2K
10:40 4,663.00 4,665.00 4,658.00 4,660.00 4.6K
10:45 4,658.00 4,674.00 4,658.00 4,673.00 8.6K
10:50 4,676.00 4,682.00 4,673.00 4,678.00 4.7K
10:55 4,680.00 4,693.00 4,680.00 4,688.00 7.5K
11:00 4,690.00 4,695.00 4,686.00 4,689.00 5.9K
11:05 4,690.00 4,690.00 4,680.00 4,686.00 3.4K
11:10 4,684.00 4,684.00 4,672.00 4,674.00 4.2K
11:15 4,672.00 4,675.00 4,667.00 4,667.00 8.8K
11:20 4,669.00 4,669.00 4,664.00 4,664.00 2.4K
11:25 4,666.00 4,668.00 4,665.00 4,665.00 3.7K
11:30 4,663.00 4,663.00 4,663.00 4,663.00 1.9K
12:30 4,661.00 4,662.00 4,651.00 4,653.00 23.0K
12:35 4,655.00 4,655.00 4,643.00 4,643.00 5.0K
12:40 4,643.00 4,652.00 4,640.00 4,650.00 6.9K
12:45 4,649.00 4,669.00 4,649.00 4,667.00 6.5K
12:50 4,666.00 4,666.00 4,659.00 4,660.00 3.6K
12:55 4,662.00 4,670.00 4,661.00 4,669.00 5.0K
13:00 4,668.00 4,674.00 4,664.00 4,669.00 7.5K
13:05 4,668.00 4,668.00 4,664.00 4,664.00 4.2K
13:10 4,664.00 4,664.00 4,661.00 4,664.00 3.8K
13:15 4,662.00 4,663.00 4,660.00 4,660.00 4.0K
13:20 4,660.00 4,660.00 4,656.00 4,660.00 3.1K
13:25 4,659.00 4,660.00 4,647.00 4,648.00 6.6K
13:30 4,649.00 4,671.00 4,649.00 4,671.00 5.9K
13:35 4,672.00 4,673.00 4,666.00 4,666.00 5.6K
13:40 4,665.00 4,665.00 4,661.00 4,663.00 3.4K
13:45 4,665.00 4,666.00 4,662.00 4,664.00 2.8K
13:50 4,664.00 4,669.00 4,664.00 4,669.00 3.3K
13:55 4,669.00 4,670.00 4,663.00 4,663.00 6.9K
14:00 4,662.00 4,664.00 4,656.00 4,657.00 5.5K
14:05 4,656.00 4,659.00 4,655.00 4,659.00 4.3K
14:10 4,657.00 4,659.00 4,652.00 4,653.00 7.0K
14:15 4,656.00 4,657.00 4,653.00 4,654.00 4.1K
14:20 4,654.00 4,656.00 4,651.00 4,656.00 5.2K
14:25 4,656.00 4,667.00 4,654.00 4,667.00 10.5K
14:30 4,663.00 4,670.00 4,663.00 4,670.00 5.0K
14:35 4,670.00 4,670.00 4,666.00 4,669.00 4.7K
14:40 4,668.00 4,668.00 4,663.00 4,666.00 8.1K
14:45 4,665.00 4,666.00 4,662.00 4,664.00 7.3K
14:50 4,666.00 4,667.00 4,664.00 4,664.00 5.9K
14:55 4,663.00 4,668.00 4,663.00 4,665.00 5.6K
15:00 4,664.00 4,668.00 4,663.00 4,663.00 7.9K
15:05 4,663.00 4,666.00 4,661.00 4,661.00 5.5K
15:10 4,663.00 4,669.00 4,663.00 4,667.00 7.4K
15:15 4,669.00 4,671.00 4,655.00 4,657.00 12.7K
15:20 4,658.00 4,658.00 4,653.00 4,656.00 12.2K
15:30 4,658.00 4,658.00 4,658.00 4,658.00 141.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし