三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
12,350.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,473.00 4,487.00 4,468.00 4,486.00 23.9K
09:05 4,486.00 4,489.00 4,477.00 4,485.00 5.2K
09:10 4,486.00 4,486.00 4,467.00 4,477.00 4.0K
09:15 4,476.00 4,476.00 4,462.00 4,462.00 2.3K
09:20 4,461.00 4,461.00 4,451.00 4,453.00 4.6K
09:25 4,454.00 4,457.00 4,444.00 4,444.00 3.1K
09:30 4,444.00 4,458.00 4,442.00 4,448.00 6.5K
09:35 4,455.00 4,462.00 4,454.00 4,459.00 3.1K
09:40 4,458.00 4,459.00 4,442.00 4,442.00 3.5K
09:45 4,442.00 4,442.00 4,428.00 4,430.00 5.2K
09:50 4,428.00 4,435.00 4,427.00 4,430.00 4.0K
09:55 4,430.00 4,433.00 4,427.00 4,429.00 3.2K
10:00 4,427.00 4,431.00 4,421.00 4,429.00 3.8K
10:05 4,427.00 4,432.00 4,426.00 4,426.00 1.8K
10:10 4,429.00 4,430.00 4,423.00 4,423.00 2.8K
10:15 4,424.00 4,424.00 4,412.00 4,417.00 2.9K
10:20 4,417.00 4,424.00 4,417.00 4,424.00 1.2K
10:25 4,428.00 4,429.00 4,422.00 4,429.00 1.1K
10:30 4,429.00 4,429.00 4,422.00 4,426.00 1.7K
10:35 4,427.00 4,437.00 4,427.00 4,434.00 2.3K
10:40 4,433.00 4,437.00 4,431.00 4,437.00 0.9K
10:45 4,435.00 4,435.00 4,431.00 4,431.00 1.1K
10:50 4,426.00 4,426.00 4,411.00 4,417.00 7.6K
10:55 4,419.00 4,420.00 4,416.00 4,416.00 1.1K
11:00 4,418.00 4,419.00 4,417.00 4,419.00 0.9K
11:05 4,420.00 4,428.00 4,417.00 4,428.00 3.0K
11:10 4,429.00 4,431.00 4,427.00 4,428.00 3.7K
11:15 4,427.00 4,427.00 4,417.00 4,422.00 3.8K
11:20 4,422.00 4,428.00 4,422.00 4,428.00 1.2K
11:25 4,430.00 4,436.00 4,427.00 4,435.00 3.1K
11:30 4,437.00 4,437.00 4,437.00 4,437.00 0.1K
12:30 4,432.00 4,444.00 4,430.00 4,440.00 10.9K
12:35 4,438.00 4,450.00 4,438.00 4,447.00 4.7K
12:40 4,451.00 4,458.00 4,451.00 4,458.00 2.5K
12:45 4,455.00 4,455.00 4,451.00 4,451.00 1.9K
12:50 4,451.00 4,451.00 4,444.00 4,444.00 2.3K
12:55 4,444.00 4,449.00 4,444.00 4,449.00 1.7K
13:00 4,447.00 4,448.00 4,443.00 4,443.00 1.4K
13:05 4,442.00 4,445.00 4,440.00 4,441.00 2.1K
13:10 4,440.00 4,440.00 4,433.00 4,436.00 3.6K
13:15 4,434.00 4,435.00 4,433.00 4,433.00 1.7K
13:20 4,434.00 4,434.00 4,430.00 4,433.00 1.1K
13:25 4,430.00 4,430.00 4,426.00 4,427.00 2.5K
13:30 4,427.00 4,429.00 4,426.00 4,428.00 1.6K
13:35 4,427.00 4,428.00 4,425.00 4,425.00 1.5K
13:40 4,424.00 4,424.00 4,419.00 4,422.00 1.9K
13:45 4,422.00 4,422.00 4,421.00 4,421.00 0.9K
13:50 4,422.00 4,431.00 4,422.00 4,431.00 2.9K
13:55 4,432.00 4,438.00 4,431.00 4,434.00 3.3K
14:00 4,433.00 4,442.00 4,433.00 4,433.00 5.6K
14:05 4,436.00 4,437.00 4,433.00 4,437.00 2.0K
14:10 4,435.00 4,435.00 4,427.00 4,431.00 1.8K
14:15 4,431.00 4,434.00 4,431.00 4,432.00 1.2K
14:20 4,434.00 4,434.00 4,430.00 4,431.00 1.6K
14:25 4,429.00 4,429.00 4,423.00 4,424.00 4.4K
14:30 4,420.00 4,420.00 4,416.00 4,417.00 3.3K
14:35 4,417.00 4,420.00 4,415.00 4,420.00 3.6K
14:40 4,422.00 4,424.00 4,417.00 4,417.00 3.0K
14:45 4,418.00 4,433.00 4,418.00 4,430.00 11.6K
14:50 4,431.00 4,436.00 4,427.00 4,429.00 5.1K
14:55 4,431.00 4,433.00 4,426.00 4,432.00 4.7K
15:00 4,434.00 4,441.00 4,427.00 4,432.00 14.1K
15:05 4,433.00 4,436.00 4,426.00 4,434.00 8.7K
15:10 4,436.00 4,444.00 4,433.00 4,444.00 7.4K
15:15 4,443.00 4,443.00 4,434.00 4,440.00 8.6K
15:20 4,443.00 4,443.00 4,421.00 4,421.00 16.7K
15:30 4,425.00 4,425.00 4,425.00 4,425.00 103.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし