三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
12,350.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,471.00 4,519.00 4,471.00 4,490.00 35.5K
09:05 4,492.00 4,503.00 4,483.00 4,485.00 8.4K
09:10 4,481.00 4,481.00 4,458.00 4,461.00 10.1K
09:15 4,461.00 4,461.00 4,443.00 4,444.00 9.3K
09:20 4,445.00 4,451.00 4,435.00 4,451.00 7.1K
09:25 4,450.00 4,461.00 4,442.00 4,455.00 10.3K
09:30 4,458.00 4,462.00 4,451.00 4,462.00 5.2K
09:35 4,461.00 4,462.00 4,453.00 4,454.00 6.4K
09:40 4,452.00 4,456.00 4,445.00 4,446.00 5.1K
09:45 4,445.00 4,458.00 4,442.00 4,456.00 6.3K
09:50 4,461.00 4,473.00 4,461.00 4,473.00 3.4K
09:55 4,466.00 4,469.00 4,464.00 4,464.00 3.3K
10:00 4,463.00 4,463.00 4,460.00 4,463.00 2.2K
10:05 4,462.00 4,462.00 4,454.00 4,455.00 3.6K
10:10 4,453.00 4,457.00 4,451.00 4,457.00 2.4K
10:15 4,459.00 4,481.00 4,456.00 4,481.00 8.4K
10:20 4,484.00 4,486.00 4,474.00 4,482.00 7.0K
10:25 4,484.00 4,492.00 4,478.00 4,478.00 6.3K
10:30 4,475.00 4,475.00 4,470.00 4,470.00 4.1K
10:35 4,470.00 4,472.00 4,459.00 4,460.00 2.6K
10:40 4,460.00 4,461.00 4,459.00 4,459.00 2.3K
10:45 4,459.00 4,459.00 4,438.00 4,438.00 6.4K
10:50 4,440.00 4,451.00 4,440.00 4,447.00 6.7K
10:55 4,446.00 4,449.00 4,444.00 4,449.00 1.7K
11:00 4,448.00 4,448.00 4,438.00 4,440.00 4.4K
11:05 4,441.00 4,450.00 4,439.00 4,450.00 1.9K
11:10 4,451.00 4,454.00 4,450.00 4,450.00 2.6K
11:15 4,450.00 4,454.00 4,450.00 4,454.00 2.0K
11:20 4,456.00 4,458.00 4,455.00 4,455.00 2.5K
11:25 4,460.00 4,462.00 4,456.00 4,459.00 3.4K
11:30 4,457.00 4,457.00 4,457.00 4,457.00 0.7K
12:30 4,452.00 4,460.00 4,452.00 4,453.00 8.5K
12:35 4,452.00 4,460.00 4,452.00 4,455.00 3.0K
12:40 4,454.00 4,454.00 4,432.00 4,432.00 8.3K
12:45 4,434.00 4,436.00 4,428.00 4,434.00 14.8K
12:50 4,431.00 4,432.00 4,430.00 4,430.00 2.2K
12:55 4,427.00 4,429.00 4,425.00 4,428.00 4.6K
13:00 4,431.00 4,438.00 4,431.00 4,438.00 2.9K
13:05 4,437.00 4,441.00 4,437.00 4,440.00 3.4K
13:10 4,440.00 4,443.00 4,439.00 4,439.00 2.0K
13:15 4,441.00 4,443.00 4,439.00 4,443.00 2.8K
13:20 4,441.00 4,445.00 4,441.00 4,445.00 2.7K
13:25 4,444.00 4,454.00 4,444.00 4,453.00 5.1K
13:30 4,453.00 4,464.00 4,453.00 4,462.00 6.7K
13:35 4,460.00 4,463.00 4,460.00 4,460.00 2.1K
13:40 4,460.00 4,460.00 4,456.00 4,458.00 3.2K
13:45 4,457.00 4,464.00 4,457.00 4,463.00 2.6K
13:50 4,463.00 4,466.00 4,463.00 4,464.00 3.0K
13:55 4,464.00 4,464.00 4,450.00 4,453.00 4.5K
14:00 4,452.00 4,452.00 4,446.00 4,450.00 4.9K
14:05 4,448.00 4,448.00 4,443.00 4,444.00 3.6K
14:10 4,445.00 4,446.00 4,440.00 4,440.00 2.8K
14:15 4,440.00 4,441.00 4,440.00 4,440.00 1.8K
14:20 4,439.00 4,442.00 4,436.00 4,437.00 5.9K
14:25 4,437.00 4,441.00 4,437.00 4,439.00 3.8K
14:30 4,438.00 4,442.00 4,436.00 4,442.00 4.7K
14:35 4,442.00 4,442.00 4,439.00 4,439.00 3.5K
14:40 4,438.00 4,443.00 4,438.00 4,440.00 5.2K
14:45 4,439.00 4,444.00 4,439.00 4,439.00 3.9K
14:50 4,439.00 4,446.00 4,439.00 4,439.00 4.4K
14:55 4,437.00 4,437.00 4,435.00 4,435.00 4.6K
15:00 4,434.00 4,440.00 4,434.00 4,440.00 5.3K
15:05 4,439.00 4,446.00 4,439.00 4,446.00 4.4K
15:10 4,445.00 4,445.00 4,438.00 4,442.00 4.1K
15:15 4,438.00 4,449.00 4,438.00 4,449.00 9.3K
15:20 4,451.00 4,452.00 4,436.00 4,436.00 15.9K
15:30 4,436.00 4,436.00 4,436.00 4,436.00 112.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし