三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
12,350.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,440.00 4,443.00 4,410.00 4,433.00 33.0K
09:05 4,430.00 4,440.00 4,424.00 4,432.00 13.1K
09:10 4,433.00 4,445.00 4,432.00 4,443.00 7.6K
09:15 4,437.00 4,437.00 4,421.00 4,421.00 10.5K
09:20 4,420.00 4,421.00 4,411.00 4,414.00 10.6K
09:25 4,419.00 4,427.00 4,413.00 4,421.00 8.7K
09:30 4,424.00 4,427.00 4,419.00 4,420.00 6.6K
09:35 4,419.00 4,419.00 4,411.00 4,411.00 10.0K
09:40 4,415.00 4,419.00 4,409.00 4,418.00 9.8K
09:45 4,417.00 4,423.00 4,407.00 4,410.00 11.5K
09:50 4,409.00 4,421.00 4,409.00 4,412.00 5.4K
09:55 4,411.00 4,411.00 4,389.00 4,389.00 17.3K
10:00 4,392.00 4,393.00 4,386.00 4,387.00 7.8K
10:05 4,387.00 4,401.00 4,382.00 4,401.00 9.1K
10:10 4,400.00 4,403.00 4,397.00 4,401.00 3.1K
10:15 4,402.00 4,405.00 4,398.00 4,402.00 3.1K
10:20 4,404.00 4,417.00 4,401.00 4,417.00 8.1K
10:25 4,413.00 4,421.00 4,413.00 4,418.00 4.6K
10:30 4,416.00 4,429.00 4,412.00 4,429.00 8.1K
10:35 4,437.00 4,442.00 4,430.00 4,441.00 7.5K
10:40 4,438.00 4,441.00 4,429.00 4,441.00 10.0K
10:45 4,441.00 4,441.00 4,430.00 4,430.00 4.5K
10:50 4,431.00 4,431.00 4,424.00 4,425.00 2.2K
10:55 4,426.00 4,426.00 4,421.00 4,426.00 2.0K
11:00 4,425.00 4,425.00 4,414.00 4,425.00 3.7K
11:05 4,425.00 4,432.00 4,423.00 4,432.00 3.1K
11:10 4,433.00 4,442.00 4,433.00 4,436.00 7.1K
11:15 4,440.00 4,442.00 4,438.00 4,439.00 3.1K
11:20 4,441.00 4,460.00 4,441.00 4,460.00 10.3K
11:25 4,464.00 4,475.00 4,463.00 4,473.00 15.8K
11:30 4,477.00 4,477.00 4,477.00 4,477.00 0.9K
12:30 4,477.00 4,502.00 4,477.00 4,483.00 44.8K
12:35 4,482.00 4,483.00 4,472.00 4,474.00 9.0K
12:40 4,474.00 4,474.00 4,461.00 4,462.00 5.5K
12:45 4,464.00 4,494.00 4,456.00 4,492.00 18.9K
12:50 4,493.00 4,494.00 4,490.00 4,491.00 5.9K
12:55 4,493.00 4,497.00 4,488.00 4,497.00 9.3K
13:00 4,498.00 4,516.00 4,493.00 4,515.00 26.6K
13:05 4,515.00 4,521.00 4,514.00 4,521.00 15.5K
13:10 4,523.00 4,528.00 4,515.00 4,517.00 14.4K
13:15 4,517.00 4,520.00 4,506.00 4,511.00 34.8K
13:20 4,513.00 4,518.00 4,511.00 4,517.00 3.5K
13:25 4,519.00 4,525.00 4,510.00 4,525.00 7.6K
13:30 4,525.00 4,529.00 4,525.00 4,529.00 3.7K
13:35 4,529.00 4,529.00 4,519.00 4,519.00 5.0K
13:40 4,518.00 4,520.00 4,517.00 4,519.00 2.2K
13:45 4,520.00 4,535.00 4,519.00 4,532.00 12.1K
13:50 4,534.00 4,544.00 4,534.00 4,538.00 6.1K
13:55 4,538.00 4,548.00 4,538.00 4,546.00 8.2K
14:00 4,547.00 4,547.00 4,541.00 4,544.00 7.8K
14:05 4,545.00 4,549.00 4,538.00 4,543.00 14.2K
14:10 4,541.00 4,545.00 4,539.00 4,541.00 6.0K
14:15 4,540.00 4,543.00 4,540.00 4,541.00 5.2K
14:20 4,542.00 4,543.00 4,540.00 4,542.00 4.6K
14:25 4,543.00 4,550.00 4,543.00 4,545.00 9.3K
14:30 4,545.00 4,545.00 4,534.00 4,540.00 8.5K
14:35 4,538.00 4,538.00 4,535.00 4,535.00 3.8K
14:40 4,536.00 4,540.00 4,534.00 4,534.00 5.5K
14:45 4,534.00 4,538.00 4,534.00 4,536.00 7.1K
14:50 4,539.00 4,552.00 4,536.00 4,549.00 18.4K
14:55 4,550.00 4,558.00 4,550.00 4,552.00 16.9K
15:00 4,555.00 4,562.00 4,552.00 4,554.00 15.5K
15:05 4,554.00 4,555.00 4,549.00 4,549.00 12.0K
15:10 4,549.00 4,563.00 4,549.00 4,552.00 13.9K
15:15 4,551.00 4,557.00 4,550.00 4,557.00 10.1K
15:20 4,557.00 4,559.00 4,551.00 4,559.00 21.7K
15:30 4,544.00 4,544.00 4,544.00 4,544.00 156.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし