三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 3,988.00 4,005.00 3,988.00 4,005.00 66.2K
09:10 4,002.00 4,035.00 3,979.00 4,019.00 19.5K
09:15 4,014.00 4,027.00 4,013.00 4,019.00 10.3K
09:20 4,023.00 4,040.00 4,023.00 4,034.00 6.7K
09:25 4,035.00 4,056.00 4,032.00 4,050.00 13.5K
09:30 4,050.00 4,060.00 4,041.00 4,050.00 9.5K
09:35 4,053.00 4,057.00 4,047.00 4,056.00 4.8K
09:40 4,057.00 4,057.00 4,024.00 4,038.00 16.7K
09:45 4,037.00 4,045.00 4,035.00 4,039.00 3.6K
09:50 4,035.00 4,036.00 4,024.00 4,024.00 6.2K
09:55 4,024.00 4,027.00 4,012.00 4,015.00 6.7K
10:00 4,025.00 4,042.00 4,025.00 4,032.00 7.1K
10:05 4,030.00 4,035.00 4,025.00 4,034.00 2.8K
10:10 4,028.00 4,048.00 4,028.00 4,044.00 8.1K
10:15 4,045.00 4,045.00 4,031.00 4,033.00 3.9K
10:20 4,034.00 4,045.00 4,031.00 4,045.00 1.7K
10:25 4,044.00 4,044.00 4,029.00 4,033.00 4.5K
10:30 4,035.00 4,035.00 4,017.00 4,019.00 11.2K
10:35 4,024.00 4,041.00 4,023.00 4,033.00 4.9K
10:40 4,025.00 4,037.00 4,023.00 4,034.00 7.0K
10:45 4,041.00 4,044.00 4,041.00 4,043.00 2.3K
10:50 4,045.00 4,053.00 4,043.00 4,043.00 2.2K
10:55 4,041.00 4,049.00 4,040.00 4,040.00 4.8K
11:00 4,042.00 4,054.00 4,042.00 4,049.00 4.3K
11:05 4,049.00 4,049.00 4,037.00 4,044.00 14.8K
11:10 4,044.00 4,047.00 4,042.00 4,046.00 4.2K
11:15 4,044.00 4,050.00 4,042.00 4,042.00 5.4K
11:20 4,042.00 4,046.00 4,041.00 4,042.00 4.0K
11:25 4,044.00 4,044.00 4,039.00 4,041.00 4.5K
11:30 4,037.00 4,037.00 4,037.00 4,037.00 1.8K
12:30 4,045.00 4,053.00 4,038.00 4,045.00 12.8K
12:35 4,047.00 4,050.00 4,035.00 4,035.00 6.1K
12:40 4,038.00 4,038.00 4,028.00 4,028.00 10.1K
12:45 4,030.00 4,030.00 4,023.00 4,023.00 3.3K
12:50 4,022.00 4,022.00 4,014.00 4,017.00 4.9K
12:55 4,020.00 4,028.00 4,017.00 4,028.00 4.0K
13:00 4,030.00 4,039.00 4,030.00 4,033.00 3.2K
13:05 4,033.00 4,037.00 4,024.00 4,027.00 3.6K
13:10 4,029.00 4,032.00 4,028.00 4,029.00 2.0K
13:15 4,029.00 4,029.00 4,022.00 4,024.00 3.2K
13:20 4,024.00 4,025.00 4,021.00 4,021.00 1.8K
13:25 4,020.00 4,022.00 4,013.00 4,017.00 4.4K
13:30 4,014.00 4,028.00 4,012.00 4,028.00 3.1K
13:35 4,028.00 4,028.00 4,023.00 4,027.00 2.9K
13:40 4,023.00 4,031.00 4,023.00 4,030.00 6.0K
13:45 4,030.00 4,030.00 4,011.00 4,013.00 7.7K
13:50 4,015.00 4,018.00 4,014.00 4,015.00 2.9K
13:55 4,015.00 4,015.00 4,012.00 4,013.00 1.5K
14:00 4,015.00 4,021.00 4,011.00 4,014.00 6.8K
14:05 4,013.00 4,017.00 4,011.00 4,011.00 6.3K
14:10 4,007.00 4,012.00 4,006.00 4,012.00 4.0K
14:15 4,013.00 4,014.00 4,007.00 4,007.00 5.0K
14:20 4,005.00 4,007.00 4,002.00 4,004.00 3.6K
14:25 4,004.00 4,007.00 4,003.00 4,007.00 4.1K
14:30 4,007.00 4,007.00 3,988.00 3,988.00 23.6K
14:35 3,986.00 3,996.00 3,986.00 3,994.00 8.7K
14:40 3,994.00 3,999.00 3,993.00 3,993.00 3.3K
14:45 3,992.00 3,997.00 3,986.00 3,988.00 5.1K
14:50 3,989.00 3,996.00 3,989.00 3,992.00 3.8K
14:55 3,989.00 3,993.00 3,982.00 3,982.00 10.9K
15:00 3,984.00 3,991.00 3,982.00 3,991.00 7.8K
15:05 3,991.00 4,004.00 3,991.00 4,001.00 7.3K
15:10 4,003.00 4,008.00 4,000.00 4,007.00 14.7K
15:15 4,007.00 4,013.00 4,007.00 4,013.00 7.7K
15:20 4,009.00 4,020.00 4,005.00 4,016.00 13.0K
15:30 4,023.00 4,023.00 4,023.00 4,023.00 135.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし