Mitsui E

7003
🏛️ 日本 →
4,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,560.00 4,625.00 4,525.00 4,620.00 464.9K
09:05 4,615.00 4,640.00 4,565.00 4,565.00 277.4K
09:10 4,570.00 4,595.00 4,555.00 4,585.00 98.5K
09:15 4,580.00 4,600.00 4,575.00 4,600.00 118.5K
09:20 4,600.00 4,625.00 4,560.00 4,565.00 138.8K
09:25 4,560.00 4,560.00 4,540.00 4,560.00 102.6K
09:30 4,560.00 4,575.00 4,550.00 4,550.00 61.3K
09:35 4,550.00 4,555.00 4,520.00 4,520.00 103.5K
09:40 4,525.00 4,530.00 4,515.00 4,520.00 50.7K
09:45 4,520.00 4,520.00 4,490.00 4,495.00 74.4K
09:50 4,495.00 4,500.00 4,465.00 4,500.00 105.9K
09:55 4,500.00 4,505.00 4,480.00 4,480.00 44.2K
10:00 4,480.00 4,500.00 4,465.00 4,500.00 43.6K
10:05 4,490.00 4,500.00 4,490.00 4,500.00 20.2K
10:10 4,500.00 4,510.00 4,500.00 4,510.00 35.0K
10:15 4,510.00 4,535.00 4,510.00 4,520.00 65.4K
10:20 4,520.00 4,540.00 4,520.00 4,540.00 45.0K
10:25 4,540.00 4,550.00 4,530.00 4,530.00 42.9K
10:30 4,530.00 4,540.00 4,525.00 4,535.00 29.0K
10:35 4,535.00 4,535.00 4,530.00 4,535.00 15.1K
10:40 4,540.00 4,545.00 4,530.00 4,540.00 25.8K
10:45 4,540.00 4,555.00 4,540.00 4,550.00 46.5K
10:50 4,555.00 4,570.00 4,555.00 4,565.00 69.3K
10:55 4,565.00 4,565.00 4,555.00 4,560.00 28.9K
11:00 4,560.00 4,565.00 4,550.00 4,550.00 25.8K
11:05 4,550.00 4,555.00 4,530.00 4,530.00 35.8K
11:10 4,530.00 4,550.00 4,530.00 4,550.00 29.4K
11:15 4,550.00 4,560.00 4,545.00 4,545.00 12.1K
11:20 4,545.00 4,545.00 4,540.00 4,540.00 11.8K
11:25 4,540.00 4,540.00 4,535.00 4,535.00 17.1K
11:30 4,540.00 4,540.00 4,540.00 4,540.00 11.8K
12:30 4,545.00 4,585.00 4,545.00 4,570.00 147.5K
12:35 4,565.00 4,570.00 4,550.00 4,560.00 34.8K
12:40 4,560.00 4,560.00 4,530.00 4,530.00 40.7K
12:45 4,530.00 4,545.00 4,530.00 4,545.00 16.5K
12:50 4,550.00 4,555.00 4,545.00 4,550.00 10.9K
12:55 4,545.00 4,545.00 4,530.00 4,530.00 30.5K
13:00 4,530.00 4,530.00 4,515.00 4,515.00 39.5K
13:05 4,515.00 4,525.00 4,515.00 4,520.00 12.9K
13:10 4,515.00 4,545.00 4,515.00 4,540.00 32.1K
13:15 4,540.00 4,540.00 4,530.00 4,535.00 9.2K
13:20 4,535.00 4,540.00 4,525.00 4,525.00 17.0K
13:25 4,525.00 4,525.00 4,515.00 4,515.00 12.9K
13:30 4,520.00 4,520.00 4,505.00 4,510.00 19.5K
13:35 4,510.00 4,525.00 4,510.00 4,520.00 7.6K
13:40 4,520.00 4,530.00 4,520.00 4,520.00 20.9K
13:45 4,520.00 4,525.00 4,520.00 4,520.00 3.3K
13:50 4,525.00 4,525.00 4,520.00 4,520.00 11.4K
13:55 4,520.00 4,520.00 4,505.00 4,505.00 35.1K
14:00 4,505.00 4,525.00 4,505.00 4,525.00 22.2K
14:05 4,525.00 4,540.00 4,520.00 4,525.00 37.7K
14:10 4,530.00 4,530.00 4,510.00 4,515.00 28.5K
14:15 4,510.00 4,510.00 4,495.00 4,505.00 36.1K
14:20 4,505.00 4,505.00 4,490.00 4,495.00 32.4K
14:25 4,500.00 4,500.00 4,500.00 4,500.00 3.8K
14:30 4,500.00 4,500.00 4,475.00 4,475.00 50.7K
14:35 4,470.00 4,480.00 4,465.00 4,480.00 32.9K
14:40 4,480.00 4,480.00 4,465.00 4,465.00 29.6K
14:45 4,470.00 4,470.00 4,465.00 4,465.00 15.6K
14:50 4,470.00 4,475.00 4,460.00 4,465.00 35.2K
14:55 4,465.00 4,470.00 4,460.00 4,470.00 14.4K
15:00 4,465.00 4,465.00 4,445.00 4,445.00 74.1K
15:05 4,445.00 4,450.00 4,440.00 4,445.00 14.8K
15:10 4,440.00 4,445.00 4,435.00 4,440.00 35.3K
15:15 4,440.00 4,455.00 4,435.00 4,455.00 50.5K
15:20 4,455.00 4,480.00 4,450.00 4,480.00 60.2K
15:30 4,455.00 4,455.00 4,455.00 4,455.00 272.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし