Mitsui E

7003
🏛️ 日本 →
4,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,255.00 4,285.00 4,240.00 4,280.00 262.5K
09:05 4,280.00 4,345.00 4,280.00 4,345.00 98.4K
09:10 4,345.00 4,355.00 4,315.00 4,335.00 77.7K
09:15 4,335.00 4,390.00 4,325.00 4,375.00 133.0K
09:20 4,380.00 4,395.00 4,365.00 4,375.00 55.3K
09:25 4,370.00 4,385.00 4,350.00 4,360.00 47.6K
09:30 4,360.00 4,400.00 4,355.00 4,390.00 69.9K
09:35 4,385.00 4,395.00 4,385.00 4,390.00 49.3K
09:40 4,390.00 4,395.00 4,390.00 4,390.00 32.6K
09:45 4,390.00 4,395.00 4,380.00 4,385.00 22.9K
09:50 4,385.00 4,415.00 4,380.00 4,410.00 98.0K
09:55 4,415.00 4,430.00 4,415.00 4,425.00 72.2K
10:00 4,415.00 4,415.00 4,390.00 4,395.00 51.9K
10:05 4,395.00 4,425.00 4,395.00 4,420.00 29.1K
10:10 4,425.00 4,430.00 4,410.00 4,430.00 41.6K
10:15 4,430.00 4,440.00 4,425.00 4,425.00 40.1K
10:20 4,425.00 4,440.00 4,410.00 4,415.00 57.2K
10:25 4,410.00 4,425.00 4,410.00 4,425.00 18.2K
10:30 4,420.00 4,440.00 4,415.00 4,435.00 31.2K
10:35 4,435.00 4,440.00 4,425.00 4,435.00 25.5K
10:40 4,435.00 4,450.00 4,430.00 4,445.00 67.4K
10:45 4,440.00 4,445.00 4,430.00 4,435.00 26.8K
10:50 4,435.00 4,445.00 4,430.00 4,440.00 24.0K
10:55 4,440.00 4,445.00 4,435.00 4,440.00 8.5K
11:00 4,435.00 4,450.00 4,435.00 4,450.00 30.6K
11:05 4,450.00 4,460.00 4,445.00 4,455.00 107.6K
11:10 4,460.00 4,480.00 4,455.00 4,470.00 86.0K
11:15 4,475.00 4,475.00 4,465.00 4,470.00 32.0K
11:20 4,470.00 4,475.00 4,470.00 4,475.00 21.9K
11:25 4,485.00 4,530.00 4,485.00 4,515.00 317.0K
11:30 4,515.00 4,515.00 4,515.00 4,515.00 14.9K
12:30 4,500.00 4,530.00 4,495.00 4,520.00 259.7K
12:35 4,515.00 4,535.00 4,510.00 4,530.00 95.7K
12:40 4,535.00 4,535.00 4,505.00 4,510.00 56.2K
12:45 4,515.00 4,525.00 4,510.00 4,520.00 43.9K
12:50 4,515.00 4,540.00 4,510.00 4,520.00 90.4K
12:55 4,515.00 4,530.00 4,515.00 4,525.00 45.9K
13:00 4,530.00 4,540.00 4,530.00 4,530.00 61.6K
13:05 4,530.00 4,545.00 4,525.00 4,545.00 54.3K
13:10 4,545.00 4,555.00 4,545.00 4,550.00 123.3K
13:15 4,550.00 4,555.00 4,540.00 4,555.00 46.1K
13:20 4,555.00 4,565.00 4,550.00 4,560.00 51.5K
13:25 4,565.00 4,570.00 4,560.00 4,560.00 49.8K
13:30 4,560.00 4,575.00 4,560.00 4,575.00 49.2K
13:35 4,575.00 4,575.00 4,555.00 4,555.00 67.1K
13:40 4,550.00 4,550.00 4,545.00 4,550.00 38.7K
13:45 4,550.00 4,565.00 4,550.00 4,560.00 28.2K
13:50 4,560.00 4,575.00 4,560.00 4,575.00 41.6K
13:55 4,575.00 4,580.00 4,570.00 4,575.00 32.4K
14:00 4,570.00 4,600.00 4,565.00 4,595.00 112.6K
14:05 4,600.00 4,600.00 4,580.00 4,590.00 50.4K
14:10 4,590.00 4,595.00 4,580.00 4,580.00 19.2K
14:15 4,585.00 4,585.00 4,565.00 4,570.00 38.2K
14:20 4,565.00 4,580.00 4,560.00 4,570.00 39.8K
14:25 4,570.00 4,575.00 4,565.00 4,565.00 37.9K
14:30 4,565.00 4,570.00 4,560.00 4,570.00 23.1K
14:35 4,570.00 4,575.00 4,560.00 4,560.00 26.1K
14:40 4,560.00 4,570.00 4,555.00 4,570.00 27.9K
14:45 4,565.00 4,575.00 4,565.00 4,570.00 17.6K
14:50 4,570.00 4,575.00 4,570.00 4,575.00 18.6K
14:55 4,575.00 4,575.00 4,540.00 4,545.00 73.1K
15:00 4,540.00 4,540.00 4,530.00 4,540.00 76.5K
15:05 4,535.00 4,540.00 4,525.00 4,525.00 42.2K
15:10 4,530.00 4,535.00 4,520.00 4,530.00 59.8K
15:15 4,540.00 4,545.00 4,535.00 4,545.00 49.2K
15:20 4,545.00 4,550.00 4,540.00 4,545.00 84.0K
15:30 4,540.00 4,540.00 4,540.00 4,540.00 301.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし