Mitsui E

7003
🏛️ 日本 →
4,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,135.00 4,170.00 4,115.00 4,120.00 256.9K
09:05 4,120.00 4,125.00 4,115.00 4,125.00 38.9K
09:10 4,115.00 4,115.00 4,085.00 4,085.00 91.3K
09:15 4,090.00 4,145.00 4,080.00 4,140.00 148.2K
09:20 4,140.00 4,175.00 4,140.00 4,155.00 116.3K
09:25 4,155.00 4,160.00 4,125.00 4,135.00 38.6K
09:30 4,145.00 4,150.00 4,140.00 4,145.00 37.9K
09:35 4,145.00 4,155.00 4,140.00 4,155.00 27.3K
09:40 4,155.00 4,195.00 4,155.00 4,190.00 125.2K
09:45 4,185.00 4,195.00 4,180.00 4,190.00 60.0K
09:50 4,190.00 4,195.00 4,185.00 4,185.00 43.9K
09:55 4,190.00 4,210.00 4,190.00 4,205.00 102.3K
10:00 4,210.00 4,220.00 4,200.00 4,215.00 111.9K
10:05 4,215.00 4,245.00 4,210.00 4,245.00 104.0K
10:10 4,245.00 4,245.00 4,225.00 4,230.00 63.0K
10:15 4,230.00 4,270.00 4,230.00 4,250.00 182.5K
10:20 4,255.00 4,265.00 4,250.00 4,260.00 45.7K
10:25 4,255.00 4,275.00 4,255.00 4,260.00 94.0K
10:30 4,265.00 4,270.00 4,240.00 4,245.00 141.1K
10:35 4,245.00 4,250.00 4,230.00 4,235.00 92.3K
10:40 4,235.00 4,245.00 4,235.00 4,240.00 37.6K
10:45 4,240.00 4,255.00 4,235.00 4,255.00 37.6K
10:50 4,255.00 4,265.00 4,255.00 4,265.00 44.4K
10:55 4,260.00 4,270.00 4,255.00 4,255.00 47.1K
11:00 4,250.00 4,260.00 4,250.00 4,260.00 22.7K
11:05 4,260.00 4,265.00 4,255.00 4,260.00 15.7K
11:10 4,260.00 4,275.00 4,245.00 4,245.00 158.4K
11:15 4,245.00 4,245.00 4,225.00 4,235.00 48.0K
11:20 4,235.00 4,240.00 4,230.00 4,235.00 15.7K
11:25 4,240.00 4,240.00 4,215.00 4,215.00 23.2K
11:30 4,225.00 4,225.00 4,225.00 4,225.00 2.0K
12:30 4,225.00 4,225.00 4,190.00 4,210.00 116.4K
12:35 4,210.00 4,230.00 4,210.00 4,230.00 47.0K
12:40 4,230.00 4,230.00 4,220.00 4,225.00 14.4K
12:45 4,225.00 4,230.00 4,210.00 4,225.00 49.0K
12:50 4,230.00 4,255.00 4,225.00 4,240.00 53.6K
12:55 4,245.00 4,255.00 4,200.00 4,220.00 161.7K
13:00 4,220.00 4,220.00 4,175.00 4,180.00 99.9K
13:05 4,175.00 4,180.00 4,155.00 4,155.00 96.6K
13:10 4,145.00 4,150.00 4,125.00 4,130.00 108.1K
13:15 4,130.00 4,130.00 4,105.00 4,105.00 65.4K
13:20 4,105.00 4,130.00 4,105.00 4,125.00 101.2K
13:25 4,125.00 4,180.00 4,125.00 4,175.00 59.7K
13:30 4,175.00 4,200.00 4,160.00 4,195.00 66.2K
13:35 4,195.00 4,200.00 4,180.00 4,185.00 32.5K
13:40 4,185.00 4,195.00 4,165.00 4,165.00 29.2K
13:45 4,165.00 4,200.00 4,165.00 4,200.00 36.0K
13:50 4,190.00 4,195.00 4,175.00 4,195.00 26.5K
13:55 4,195.00 4,215.00 4,195.00 4,210.00 31.8K
14:00 4,210.00 4,215.00 4,200.00 4,205.00 25.5K
14:05 4,205.00 4,220.00 4,205.00 4,210.00 25.2K
14:10 4,215.00 4,215.00 4,205.00 4,215.00 18.5K
14:15 4,215.00 4,220.00 4,210.00 4,220.00 39.4K
14:20 4,220.00 4,230.00 4,220.00 4,225.00 15.9K
14:25 4,230.00 4,235.00 4,225.00 4,230.00 30.2K
14:30 4,230.00 4,250.00 4,220.00 4,250.00 50.9K
14:35 4,245.00 4,255.00 4,240.00 4,255.00 43.3K
14:40 4,260.00 4,260.00 4,225.00 4,225.00 27.4K
14:45 4,230.00 4,235.00 4,200.00 4,205.00 32.7K
14:50 4,210.00 4,215.00 4,205.00 4,210.00 12.3K
14:55 4,215.00 4,215.00 4,205.00 4,210.00 14.3K
15:00 4,215.00 4,220.00 4,210.00 4,220.00 20.1K
15:05 4,220.00 4,220.00 4,200.00 4,215.00 25.3K
15:10 4,215.00 4,290.00 4,210.00 4,275.00 261.8K
15:15 4,275.00 4,275.00 4,245.00 4,255.00 54.0K
15:20 4,250.00 4,255.00 4,240.00 4,250.00 43.8K
15:30 4,255.00 4,255.00 4,255.00 4,255.00 610.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし