Mitsui E

7003
🏛️ 日本 →
4,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,170.00 4,180.00 4,140.00 4,160.00 153.5K
09:05 4,155.00 4,175.00 4,155.00 4,165.00 53.2K
09:10 4,160.00 4,185.00 4,160.00 4,175.00 39.4K
09:15 4,175.00 4,200.00 4,160.00 4,195.00 72.2K
09:20 4,195.00 4,195.00 4,160.00 4,160.00 39.0K
09:25 4,160.00 4,170.00 4,155.00 4,170.00 22.8K
09:30 4,175.00 4,175.00 4,135.00 4,145.00 83.5K
09:35 4,140.00 4,145.00 4,125.00 4,125.00 70.6K
09:40 4,125.00 4,130.00 4,120.00 4,125.00 23.7K
09:45 4,130.00 4,145.00 4,125.00 4,145.00 24.4K
09:50 4,145.00 4,165.00 4,145.00 4,160.00 31.7K
09:55 4,160.00 4,190.00 4,160.00 4,185.00 59.1K
10:00 4,185.00 4,190.00 4,175.00 4,190.00 36.8K
10:05 4,190.00 4,200.00 4,185.00 4,195.00 51.5K
10:10 4,195.00 4,200.00 4,190.00 4,200.00 20.5K
10:15 4,200.00 4,200.00 4,180.00 4,190.00 22.4K
10:20 4,190.00 4,210.00 4,190.00 4,205.00 27.5K
10:25 4,205.00 4,205.00 4,195.00 4,205.00 14.8K
10:30 4,205.00 4,220.00 4,205.00 4,220.00 24.6K
10:35 4,215.00 4,235.00 4,215.00 4,230.00 32.4K
10:40 4,230.00 4,235.00 4,225.00 4,230.00 13.5K
10:45 4,230.00 4,235.00 4,225.00 4,230.00 22.8K
10:50 4,230.00 4,235.00 4,225.00 4,235.00 24.6K
10:55 4,240.00 4,240.00 4,230.00 4,230.00 25.0K
11:00 4,230.00 4,230.00 4,220.00 4,220.00 11.5K
11:05 4,225.00 4,230.00 4,220.00 4,225.00 16.4K
11:10 4,225.00 4,230.00 4,220.00 4,225.00 10.1K
11:15 4,225.00 4,225.00 4,210.00 4,215.00 18.8K
11:20 4,210.00 4,215.00 4,210.00 4,215.00 8.9K
11:25 4,220.00 4,225.00 4,215.00 4,215.00 15.3K
11:30 4,210.00 4,210.00 4,210.00 4,210.00 6.0K
12:30 4,225.00 4,225.00 4,185.00 4,185.00 80.3K
12:35 4,190.00 4,190.00 4,165.00 4,170.00 32.4K
12:40 4,165.00 4,165.00 4,155.00 4,160.00 22.6K
12:45 4,155.00 4,160.00 4,135.00 4,135.00 48.6K
12:50 4,135.00 4,145.00 4,125.00 4,145.00 33.3K
12:55 4,145.00 4,155.00 4,140.00 4,155.00 49.4K
13:00 4,155.00 4,160.00 4,145.00 4,145.00 18.1K
13:05 4,145.00 4,150.00 4,140.00 4,140.00 11.2K
13:10 4,145.00 4,145.00 4,125.00 4,130.00 26.7K
13:15 4,130.00 4,135.00 4,125.00 4,135.00 15.7K
13:20 4,135.00 4,140.00 4,135.00 4,140.00 5.0K
13:25 4,135.00 4,145.00 4,135.00 4,145.00 11.4K
13:30 4,140.00 4,145.00 4,135.00 4,140.00 9.1K
13:35 4,140.00 4,140.00 4,130.00 4,130.00 33.7K
13:40 4,130.00 4,135.00 4,130.00 4,135.00 16.6K
13:45 4,130.00 4,135.00 4,125.00 4,135.00 26.9K
13:50 4,135.00 4,135.00 4,125.00 4,135.00 16.1K
13:55 4,135.00 4,135.00 4,125.00 4,125.00 15.5K
14:00 4,125.00 4,125.00 4,120.00 4,120.00 16.5K
14:05 4,120.00 4,120.00 4,115.00 4,115.00 35.4K
14:10 4,115.00 4,120.00 4,110.00 4,115.00 20.4K
14:15 4,115.00 4,115.00 4,100.00 4,100.00 47.7K
14:20 4,100.00 4,105.00 4,100.00 4,105.00 7.3K
14:25 4,105.00 4,105.00 4,090.00 4,095.00 30.7K
14:30 4,095.00 4,105.00 4,090.00 4,095.00 27.2K
14:35 4,090.00 4,095.00 4,085.00 4,090.00 58.4K
14:40 4,095.00 4,100.00 4,090.00 4,090.00 19.1K
14:45 4,085.00 4,090.00 4,080.00 4,085.00 14.5K
14:50 4,085.00 4,095.00 4,085.00 4,085.00 36.8K
14:55 4,090.00 4,090.00 4,085.00 4,090.00 7.2K
15:00 4,085.00 4,090.00 4,080.00 4,085.00 38.6K
15:05 4,085.00 4,085.00 4,075.00 4,080.00 33.7K
15:10 4,075.00 4,080.00 4,070.00 4,070.00 19.7K
15:15 4,070.00 4,090.00 4,070.00 4,090.00 55.3K
15:20 4,090.00 4,090.00 4,075.00 4,085.00 37.1K
15:30 4,080.00 4,080.00 4,080.00 4,080.00 187.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし