Mitsui E

7003
🏛️ 日本 →
4,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,065.00 4,100.00 4,050.00 4,095.00 182.0K
09:05 4,100.00 4,115.00 4,080.00 4,100.00 108.8K
09:10 4,095.00 4,120.00 4,075.00 4,080.00 85.4K
09:15 4,085.00 4,085.00 4,060.00 4,075.00 90.7K
09:20 4,080.00 4,115.00 4,075.00 4,110.00 57.2K
09:25 4,110.00 4,130.00 4,110.00 4,130.00 63.2K
09:30 4,135.00 4,160.00 4,130.00 4,160.00 152.0K
09:35 4,160.00 4,175.00 4,145.00 4,175.00 70.9K
09:40 4,175.00 4,180.00 4,160.00 4,175.00 93.2K
09:45 4,175.00 4,185.00 4,170.00 4,180.00 48.6K
09:50 4,185.00 4,185.00 4,170.00 4,175.00 27.5K
09:55 4,175.00 4,180.00 4,170.00 4,170.00 21.7K
10:00 4,170.00 4,185.00 4,165.00 4,180.00 60.2K
10:05 4,185.00 4,185.00 4,165.00 4,175.00 40.7K
10:10 4,170.00 4,170.00 4,145.00 4,145.00 57.5K
10:15 4,145.00 4,145.00 4,130.00 4,145.00 43.5K
10:20 4,145.00 4,155.00 4,140.00 4,150.00 24.7K
10:25 4,145.00 4,155.00 4,145.00 4,155.00 15.4K
10:30 4,150.00 4,160.00 4,150.00 4,160.00 18.3K
10:35 4,165.00 4,190.00 4,165.00 4,185.00 68.9K
10:40 4,185.00 4,185.00 4,175.00 4,175.00 34.8K
10:45 4,175.00 4,180.00 4,170.00 4,175.00 14.4K
10:50 4,175.00 4,180.00 4,170.00 4,170.00 18.0K
10:55 4,170.00 4,170.00 4,160.00 4,170.00 17.9K
11:00 4,170.00 4,175.00 4,155.00 4,160.00 19.8K
11:05 4,160.00 4,160.00 4,155.00 4,160.00 11.9K
11:10 4,160.00 4,165.00 4,155.00 4,160.00 12.9K
11:15 4,160.00 4,165.00 4,160.00 4,165.00 5.3K
11:20 4,160.00 4,175.00 4,160.00 4,170.00 27.1K
11:25 4,175.00 4,180.00 4,175.00 4,175.00 10.0K
11:30 4,180.00 4,180.00 4,180.00 4,180.00 3.7K
12:30 4,210.00 4,230.00 4,210.00 4,225.00 210.2K
12:35 4,230.00 4,235.00 4,230.00 4,230.00 48.8K
12:40 4,230.00 4,250.00 4,230.00 4,250.00 64.1K
12:45 4,250.00 4,250.00 4,245.00 4,245.00 51.7K
12:50 4,245.00 4,250.00 4,245.00 4,245.00 29.4K
12:55 4,235.00 4,245.00 4,235.00 4,235.00 33.0K
13:00 4,235.00 4,245.00 4,235.00 4,245.00 25.0K
13:05 4,245.00 4,245.00 4,235.00 4,245.00 36.0K
13:10 4,245.00 4,250.00 4,235.00 4,235.00 27.7K
13:15 4,230.00 4,240.00 4,230.00 4,235.00 36.6K
13:20 4,240.00 4,240.00 4,230.00 4,235.00 28.3K
13:25 4,235.00 4,235.00 4,215.00 4,220.00 36.1K
13:30 4,220.00 4,225.00 4,215.00 4,220.00 13.4K
13:35 4,220.00 4,225.00 4,220.00 4,220.00 6.2K
13:40 4,220.00 4,240.00 4,220.00 4,235.00 34.1K
13:45 4,240.00 4,245.00 4,235.00 4,240.00 18.1K
13:50 4,240.00 4,250.00 4,240.00 4,240.00 26.9K
13:55 4,240.00 4,250.00 4,240.00 4,245.00 14.9K
14:00 4,240.00 4,245.00 4,240.00 4,245.00 3.0K
14:05 4,240.00 4,245.00 4,240.00 4,245.00 30.3K
14:10 4,250.00 4,255.00 4,235.00 4,240.00 178.8K
14:15 4,240.00 4,255.00 4,235.00 4,255.00 24.6K
14:20 4,250.00 4,260.00 4,250.00 4,260.00 19.3K
14:25 4,255.00 4,260.00 4,250.00 4,255.00 36.0K
14:30 4,255.00 4,255.00 4,245.00 4,250.00 12.8K
14:35 4,255.00 4,260.00 4,250.00 4,260.00 15.1K
14:40 4,260.00 4,275.00 4,260.00 4,270.00 55.8K
14:45 4,270.00 4,270.00 4,260.00 4,265.00 30.0K
14:50 4,260.00 4,265.00 4,245.00 4,245.00 36.3K
14:55 4,240.00 4,255.00 4,240.00 4,255.00 28.2K
15:00 4,260.00 4,285.00 4,260.00 4,285.00 86.4K
15:05 4,285.00 4,295.00 4,275.00 4,275.00 73.6K
15:10 4,275.00 4,290.00 4,275.00 4,290.00 24.0K
15:15 4,285.00 4,295.00 4,285.00 4,290.00 29.8K
15:20 4,290.00 4,290.00 4,255.00 4,255.00 79.1K
15:30 4,245.00 4,245.00 4,245.00 4,245.00 267.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし