Mitsui E

7003
🏛️ 日本 →
4,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,080.00 4,145.00 4,080.00 4,110.00 157.2K
09:05 4,115.00 4,115.00 4,085.00 4,090.00 50.6K
09:10 4,090.00 4,115.00 4,085.00 4,105.00 47.5K
09:15 4,105.00 4,115.00 4,100.00 4,115.00 38.7K
09:20 4,115.00 4,130.00 4,110.00 4,120.00 46.1K
09:25 4,120.00 4,130.00 4,115.00 4,130.00 24.1K
09:30 4,125.00 4,130.00 4,115.00 4,115.00 43.0K
09:35 4,115.00 4,120.00 4,105.00 4,115.00 28.0K
09:40 4,115.00 4,125.00 4,105.00 4,115.00 32.1K
09:45 4,110.00 4,110.00 4,095.00 4,095.00 39.3K
09:50 4,095.00 4,100.00 4,085.00 4,090.00 26.2K
09:55 4,090.00 4,090.00 4,080.00 4,080.00 25.2K
10:00 4,080.00 4,090.00 4,075.00 4,080.00 42.0K
10:05 4,080.00 4,080.00 4,065.00 4,065.00 46.1K
10:10 4,065.00 4,070.00 4,030.00 4,030.00 74.4K
10:15 4,030.00 4,035.00 4,020.00 4,030.00 105.4K
10:20 4,025.00 4,025.00 4,015.00 4,020.00 71.8K
10:25 4,015.00 4,045.00 4,015.00 4,045.00 74.7K
10:30 4,045.00 4,045.00 4,025.00 4,025.00 39.3K
10:35 4,025.00 4,025.00 4,015.00 4,015.00 57.1K
10:40 4,015.00 4,040.00 4,015.00 4,040.00 43.1K
10:45 4,040.00 4,040.00 4,030.00 4,035.00 34.4K
10:50 4,040.00 4,045.00 4,035.00 4,040.00 38.7K
10:55 4,040.00 4,055.00 4,040.00 4,055.00 33.4K
11:00 4,055.00 4,055.00 4,050.00 4,055.00 7.1K
11:05 4,050.00 4,055.00 4,045.00 4,050.00 25.2K
11:10 4,055.00 4,065.00 4,050.00 4,065.00 19.4K
11:15 4,060.00 4,070.00 4,055.00 4,060.00 28.7K
11:20 4,060.00 4,060.00 4,055.00 4,055.00 9.5K
11:25 4,055.00 4,065.00 4,055.00 4,060.00 16.9K
11:30 4,065.00 4,065.00 4,065.00 4,065.00 2.9K
12:30 4,065.00 4,065.00 4,035.00 4,040.00 52.3K
12:35 4,035.00 4,040.00 4,030.00 4,040.00 13.8K
12:40 4,035.00 4,040.00 4,025.00 4,025.00 28.2K
12:45 4,035.00 4,035.00 4,025.00 4,030.00 10.8K
12:50 4,030.00 4,030.00 4,020.00 4,020.00 19.4K
12:55 4,025.00 4,035.00 4,020.00 4,025.00 36.6K
13:00 4,025.00 4,030.00 4,025.00 4,025.00 3.8K
13:05 4,030.00 4,030.00 4,025.00 4,025.00 6.5K
13:10 4,025.00 4,030.00 4,010.00 4,010.00 59.2K
13:15 4,010.00 4,025.00 4,010.00 4,025.00 21.4K
13:20 4,025.00 4,030.00 4,020.00 4,025.00 26.1K
13:25 4,025.00 4,025.00 4,020.00 4,025.00 3.4K
13:30 4,020.00 4,030.00 4,020.00 4,020.00 25.9K
13:35 4,020.00 4,020.00 4,020.00 4,020.00 7.1K
13:40 4,020.00 4,025.00 4,020.00 4,025.00 5.5K
13:45 4,020.00 4,025.00 4,020.00 4,025.00 22.3K
13:50 4,025.00 4,035.00 4,020.00 4,020.00 33.1K
13:55 4,020.00 4,040.00 4,020.00 4,035.00 20.9K
14:00 4,040.00 4,040.00 4,030.00 4,030.00 12.1K
14:05 4,030.00 4,040.00 4,030.00 4,040.00 21.0K
14:10 4,040.00 4,050.00 4,040.00 4,050.00 39.0K
14:15 4,050.00 4,055.00 4,045.00 4,050.00 22.9K
14:20 4,055.00 4,060.00 4,055.00 4,060.00 17.8K
14:25 4,055.00 4,060.00 4,055.00 4,055.00 2.2K
14:30 4,060.00 4,060.00 4,050.00 4,050.00 36.1K
14:35 4,050.00 4,055.00 4,045.00 4,045.00 13.6K
14:40 4,045.00 4,045.00 4,040.00 4,045.00 15.9K
14:45 4,050.00 4,050.00 4,045.00 4,050.00 1.4K
14:50 4,050.00 4,050.00 4,040.00 4,045.00 26.1K
14:55 4,045.00 4,050.00 4,045.00 4,050.00 15.3K
15:00 4,045.00 4,050.00 4,045.00 4,050.00 8.1K
15:05 4,050.00 4,055.00 4,045.00 4,055.00 19.8K
15:10 4,055.00 4,055.00 4,050.00 4,055.00 12.9K
15:15 4,050.00 4,055.00 4,050.00 4,055.00 5.5K
15:20 4,055.00 4,055.00 4,050.00 4,055.00 13.1K
15:30 4,040.00 4,040.00 4,040.00 4,040.00 309.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし