Mitsui E

7003
🏛️ 日本 →
4,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,350.00 4,395.00 4,345.00 4,350.00 396.9K
09:05 4,350.00 4,370.00 4,345.00 4,355.00 187.3K
09:10 4,355.00 4,355.00 4,325.00 4,340.00 155.0K
09:15 4,340.00 4,340.00 4,315.00 4,330.00 67.4K
09:20 4,330.00 4,345.00 4,315.00 4,345.00 55.3K
09:25 4,345.00 4,345.00 4,325.00 4,330.00 34.0K
09:30 4,330.00 4,330.00 4,320.00 4,325.00 29.0K
09:35 4,320.00 4,325.00 4,295.00 4,295.00 51.1K
09:40 4,295.00 4,300.00 4,270.00 4,270.00 45.2K
09:45 4,270.00 4,285.00 4,270.00 4,280.00 35.7K
09:50 4,280.00 4,295.00 4,280.00 4,290.00 34.3K
09:55 4,290.00 4,295.00 4,290.00 4,290.00 42.7K
10:00 4,290.00 4,290.00 4,280.00 4,285.00 15.1K
10:05 4,280.00 4,285.00 4,275.00 4,275.00 34.1K
10:10 4,275.00 4,275.00 4,255.00 4,260.00 45.8K
10:15 4,255.00 4,255.00 4,245.00 4,245.00 51.9K
10:20 4,245.00 4,245.00 4,230.00 4,230.00 39.0K
10:25 4,230.00 4,235.00 4,225.00 4,230.00 56.3K
10:30 4,225.00 4,230.00 4,220.00 4,225.00 40.3K
10:35 4,230.00 4,230.00 4,225.00 4,230.00 24.9K
10:40 4,230.00 4,230.00 4,210.00 4,210.00 36.0K
10:45 4,210.00 4,210.00 4,185.00 4,190.00 60.9K
10:50 4,190.00 4,200.00 4,180.00 4,185.00 46.9K
10:55 4,185.00 4,190.00 4,175.00 4,180.00 43.6K
11:00 4,180.00 4,205.00 4,175.00 4,205.00 65.2K
11:05 4,205.00 4,210.00 4,200.00 4,210.00 30.4K
11:10 4,205.00 4,210.00 4,200.00 4,200.00 13.8K
11:15 4,205.00 4,215.00 4,205.00 4,210.00 19.0K
11:20 4,210.00 4,215.00 4,190.00 4,215.00 20.8K
11:25 4,210.00 4,215.00 4,200.00 4,215.00 22.7K
11:30 4,215.00 4,215.00 4,215.00 4,215.00 2.7K
12:30 4,215.00 4,215.00 4,180.00 4,180.00 45.5K
12:35 4,185.00 4,185.00 4,160.00 4,160.00 73.4K
12:40 4,160.00 4,180.00 4,160.00 4,180.00 19.0K
12:45 4,180.00 4,180.00 4,175.00 4,175.00 8.2K
12:50 4,175.00 4,175.00 4,170.00 4,175.00 10.7K
12:55 4,175.00 4,180.00 4,170.00 4,175.00 6.2K
13:00 4,175.00 4,175.00 4,170.00 4,175.00 7.1K
13:05 4,175.00 4,175.00 4,140.00 4,145.00 141.3K
13:10 4,145.00 4,145.00 4,140.00 4,140.00 28.7K
13:15 4,140.00 4,145.00 4,135.00 4,140.00 45.0K
13:20 4,140.00 4,145.00 4,135.00 4,140.00 10.2K
13:25 4,140.00 4,140.00 4,120.00 4,120.00 33.7K
13:30 4,125.00 4,125.00 4,120.00 4,125.00 17.0K
13:35 4,125.00 4,130.00 4,120.00 4,120.00 10.7K
13:40 4,120.00 4,130.00 4,120.00 4,125.00 9.6K
13:45 4,130.00 4,130.00 4,115.00 4,120.00 41.7K
13:50 4,115.00 4,125.00 4,115.00 4,120.00 14.9K
13:55 4,120.00 4,125.00 4,115.00 4,125.00 9.8K
14:00 4,125.00 4,125.00 4,110.00 4,115.00 22.4K
14:05 4,115.00 4,120.00 4,100.00 4,105.00 49.9K
14:10 4,105.00 4,110.00 4,100.00 4,105.00 21.8K
14:15 4,100.00 4,105.00 4,095.00 4,095.00 38.1K
14:20 4,095.00 4,095.00 4,075.00 4,080.00 110.5K
14:25 4,080.00 4,080.00 4,070.00 4,075.00 37.6K
14:30 4,070.00 4,090.00 4,070.00 4,085.00 37.7K
14:35 4,085.00 4,085.00 4,080.00 4,080.00 13.7K
14:40 4,080.00 4,080.00 4,060.00 4,060.00 70.2K
14:45 4,060.00 4,080.00 4,060.00 4,075.00 44.4K
14:50 4,075.00 4,100.00 4,075.00 4,095.00 25.0K
14:55 4,095.00 4,115.00 4,095.00 4,110.00 45.3K
15:00 4,110.00 4,115.00 4,105.00 4,105.00 37.7K
15:05 4,105.00 4,120.00 4,105.00 4,110.00 40.8K
15:10 4,115.00 4,115.00 4,110.00 4,115.00 18.7K
15:15 4,110.00 4,115.00 4,100.00 4,115.00 48.5K
15:20 4,115.00 4,115.00 4,100.00 4,100.00 22.5K
15:30 4,090.00 4,090.00 4,090.00 4,090.00 207.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし