Mitsui E

7003
🏛️ 日本 →
4,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,215.00 4,240.00 4,185.00 4,200.00 205.2K
09:05 4,205.00 4,260.00 4,205.00 4,250.00 82.7K
09:10 4,260.00 4,260.00 4,240.00 4,255.00 69.0K
09:15 4,255.00 4,265.00 4,230.00 4,235.00 64.5K
09:20 4,235.00 4,250.00 4,230.00 4,240.00 21.4K
09:25 4,240.00 4,250.00 4,235.00 4,250.00 45.9K
09:30 4,255.00 4,255.00 4,235.00 4,245.00 18.5K
09:35 4,245.00 4,245.00 4,220.00 4,220.00 49.2K
09:40 4,220.00 4,235.00 4,215.00 4,220.00 29.5K
09:45 4,220.00 4,220.00 4,205.00 4,205.00 29.9K
09:50 4,210.00 4,225.00 4,210.00 4,225.00 15.8K
09:55 4,225.00 4,225.00 4,215.00 4,225.00 28.9K
10:00 4,225.00 4,225.00 4,210.00 4,210.00 22.7K
10:05 4,210.00 4,225.00 4,210.00 4,220.00 19.2K
10:10 4,220.00 4,225.00 4,215.00 4,215.00 29.8K
10:15 4,215.00 4,225.00 4,215.00 4,225.00 3.2K
10:20 4,220.00 4,220.00 4,215.00 4,215.00 14.1K
10:25 4,220.00 4,225.00 4,215.00 4,225.00 22.6K
10:30 4,225.00 4,225.00 4,220.00 4,225.00 7.9K
10:35 4,220.00 4,225.00 4,215.00 4,215.00 21.8K
10:40 4,215.00 4,215.00 4,210.00 4,210.00 4.9K
10:45 4,210.00 4,225.00 4,210.00 4,215.00 26.3K
10:50 4,220.00 4,220.00 4,185.00 4,185.00 95.3K
10:55 4,185.00 4,195.00 4,185.00 4,195.00 16.0K
11:00 4,190.00 4,200.00 4,190.00 4,190.00 27.2K
11:05 4,195.00 4,195.00 4,185.00 4,185.00 31.7K
11:10 4,185.00 4,185.00 4,180.00 4,185.00 45.4K
11:15 4,185.00 4,190.00 4,185.00 4,185.00 18.5K
11:20 4,185.00 4,195.00 4,185.00 4,190.00 14.4K
11:25 4,195.00 4,200.00 4,190.00 4,195.00 17.2K
11:30 4,195.00 4,195.00 4,195.00 4,195.00 1.4K
12:30 4,200.00 4,200.00 4,185.00 4,190.00 35.5K
12:35 4,195.00 4,195.00 4,185.00 4,190.00 23.4K
12:40 4,185.00 4,190.00 4,180.00 4,180.00 20.1K
12:45 4,180.00 4,195.00 4,180.00 4,195.00 79.8K
12:50 4,195.00 4,200.00 4,190.00 4,200.00 23.1K
12:55 4,200.00 4,205.00 4,200.00 4,200.00 13.2K
13:00 4,200.00 4,210.00 4,195.00 4,195.00 25.3K
13:05 4,195.00 4,195.00 4,185.00 4,185.00 18.1K
13:10 4,185.00 4,190.00 4,175.00 4,175.00 24.8K
13:15 4,175.00 4,180.00 4,175.00 4,175.00 18.5K
13:20 4,175.00 4,180.00 4,165.00 4,165.00 40.4K
13:25 4,165.00 4,170.00 4,165.00 4,170.00 28.2K
13:30 4,170.00 4,175.00 4,165.00 4,165.00 25.9K
13:35 4,165.00 4,170.00 4,160.00 4,165.00 22.3K
13:40 4,165.00 4,165.00 4,155.00 4,160.00 26.5K
13:45 4,160.00 4,170.00 4,155.00 4,165.00 28.6K
13:50 4,170.00 4,175.00 4,165.00 4,170.00 17.2K
13:55 4,165.00 4,170.00 4,165.00 4,165.00 8.4K
14:00 4,165.00 4,175.00 4,160.00 4,175.00 47.6K
14:05 4,175.00 4,180.00 4,170.00 4,170.00 18.1K
14:10 4,170.00 4,180.00 4,170.00 4,180.00 22.5K
14:15 4,175.00 4,180.00 4,175.00 4,180.00 11.4K
14:20 4,175.00 4,180.00 4,170.00 4,170.00 8.0K
14:25 4,175.00 4,180.00 4,170.00 4,175.00 13.4K
14:30 4,180.00 4,180.00 4,175.00 4,180.00 13.6K
14:35 4,180.00 4,180.00 4,175.00 4,175.00 6.2K
14:40 4,175.00 4,185.00 4,165.00 4,170.00 59.5K
14:45 4,170.00 4,185.00 4,170.00 4,185.00 15.7K
14:50 4,190.00 4,190.00 4,185.00 4,190.00 21.2K
14:55 4,180.00 4,200.00 4,180.00 4,200.00 44.5K
15:00 4,200.00 4,245.00 4,200.00 4,235.00 143.8K
15:05 4,235.00 4,240.00 4,230.00 4,235.00 32.2K
15:10 4,235.00 4,235.00 4,230.00 4,230.00 19.3K
15:15 4,230.00 4,235.00 4,215.00 4,215.00 59.9K
15:20 4,220.00 4,225.00 4,215.00 4,220.00 37.0K
15:30 4,230.00 4,230.00 4,230.00 4,230.00 173.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし