Mitsui E

7003
🏛️ 日本 →
4,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,350.00 4,350.00 4,290.00 4,305.00 252.8K
09:05 4,305.00 4,305.00 4,280.00 4,290.00 103.9K
09:10 4,290.00 4,330.00 4,285.00 4,325.00 104.0K
09:15 4,330.00 4,340.00 4,310.00 4,310.00 85.2K
09:20 4,315.00 4,320.00 4,305.00 4,305.00 59.8K
09:25 4,305.00 4,310.00 4,290.00 4,300.00 60.9K
09:30 4,305.00 4,310.00 4,300.00 4,305.00 37.0K
09:35 4,305.00 4,315.00 4,295.00 4,310.00 39.9K
09:40 4,310.00 4,315.00 4,305.00 4,310.00 24.9K
09:45 4,310.00 4,335.00 4,305.00 4,335.00 31.2K
09:50 4,335.00 4,350.00 4,335.00 4,345.00 48.5K
09:55 4,345.00 4,350.00 4,330.00 4,340.00 48.0K
10:00 4,335.00 4,335.00 4,315.00 4,320.00 24.3K
10:05 4,320.00 4,330.00 4,320.00 4,325.00 14.3K
10:10 4,325.00 4,335.00 4,325.00 4,330.00 11.8K
10:15 4,325.00 4,330.00 4,320.00 4,330.00 17.0K
10:20 4,325.00 4,325.00 4,315.00 4,315.00 23.4K
10:25 4,320.00 4,320.00 4,305.00 4,310.00 27.7K
10:30 4,310.00 4,310.00 4,275.00 4,275.00 88.8K
10:35 4,275.00 4,280.00 4,235.00 4,245.00 152.2K
10:40 4,240.00 4,255.00 4,240.00 4,255.00 63.7K
10:45 4,255.00 4,265.00 4,250.00 4,260.00 53.8K
10:50 4,255.00 4,260.00 4,240.00 4,245.00 55.0K
10:55 4,235.00 4,250.00 4,235.00 4,240.00 50.8K
11:00 4,240.00 4,250.00 4,240.00 4,245.00 18.2K
11:05 4,250.00 4,255.00 4,240.00 4,255.00 42.2K
11:10 4,255.00 4,270.00 4,255.00 4,270.00 31.7K
11:15 4,265.00 4,290.00 4,265.00 4,280.00 45.4K
11:20 4,275.00 4,295.00 4,275.00 4,290.00 29.0K
11:25 4,290.00 4,295.00 4,285.00 4,290.00 27.6K
11:30 4,290.00 4,290.00 4,290.00 4,290.00 3.8K
12:30 4,300.00 4,315.00 4,285.00 4,310.00 98.0K
12:35 4,310.00 4,325.00 4,305.00 4,320.00 73.3K
12:40 4,325.00 4,325.00 4,305.00 4,310.00 20.2K
12:45 4,315.00 4,320.00 4,305.00 4,310.00 17.6K
12:50 4,310.00 4,325.00 4,310.00 4,325.00 51.3K
12:55 4,325.00 4,325.00 4,320.00 4,320.00 5.4K
13:00 4,320.00 4,330.00 4,320.00 4,325.00 16.9K
13:05 4,320.00 4,325.00 4,310.00 4,315.00 21.3K
13:10 4,315.00 4,330.00 4,310.00 4,325.00 36.5K
13:15 4,325.00 4,345.00 4,325.00 4,340.00 55.7K
13:20 4,345.00 4,350.00 4,335.00 4,345.00 54.2K
13:25 4,340.00 4,345.00 4,340.00 4,345.00 13.9K
13:30 4,345.00 4,350.00 4,340.00 4,345.00 20.8K
13:35 4,350.00 4,350.00 4,340.00 4,345.00 10.5K
13:40 4,345.00 4,350.00 4,340.00 4,340.00 24.5K
13:45 4,340.00 4,345.00 4,340.00 4,340.00 5.8K
13:50 4,340.00 4,370.00 4,340.00 4,365.00 109.5K
13:55 4,360.00 4,365.00 4,340.00 4,345.00 48.5K
14:00 4,345.00 4,350.00 4,340.00 4,340.00 12.0K
14:05 4,340.00 4,350.00 4,340.00 4,345.00 28.5K
14:10 4,345.00 4,345.00 4,325.00 4,325.00 40.9K
14:15 4,325.00 4,340.00 4,325.00 4,335.00 12.9K
14:20 4,340.00 4,340.00 4,320.00 4,320.00 32.8K
14:25 4,320.00 4,330.00 4,320.00 4,325.00 13.1K
14:30 4,320.00 4,325.00 4,315.00 4,315.00 13.8K
14:35 4,310.00 4,315.00 4,300.00 4,305.00 22.7K
14:40 4,305.00 4,305.00 4,295.00 4,300.00 42.3K
14:45 4,305.00 4,305.00 4,300.00 4,300.00 16.5K
14:50 4,310.00 4,320.00 4,305.00 4,320.00 27.1K
14:55 4,320.00 4,320.00 4,310.00 4,320.00 10.2K
15:00 4,320.00 4,325.00 4,315.00 4,325.00 31.7K
15:05 4,320.00 4,330.00 4,320.00 4,325.00 19.8K
15:10 4,325.00 4,325.00 4,320.00 4,325.00 8.0K
15:15 4,320.00 4,325.00 4,305.00 4,305.00 25.6K
15:20 4,305.00 4,310.00 4,305.00 4,305.00 30.3K
15:30 4,290.00 4,290.00 4,290.00 4,290.00 289.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし