Mitsui E

7003
🏛️ 日本 →
4,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,290.00 4,315.00 4,265.00 4,270.00 385.7K
09:05 4,270.00 4,275.00 4,225.00 4,240.00 242.9K
09:10 4,245.00 4,245.00 4,205.00 4,215.00 189.2K
09:15 4,215.00 4,245.00 4,210.00 4,245.00 140.6K
09:20 4,250.00 4,260.00 4,245.00 4,255.00 98.8K
09:25 4,255.00 4,295.00 4,250.00 4,290.00 167.7K
09:30 4,295.00 4,315.00 4,290.00 4,295.00 100.9K
09:35 4,300.00 4,330.00 4,300.00 4,330.00 95.3K
09:40 4,325.00 4,330.00 4,310.00 4,310.00 114.7K
09:45 4,300.00 4,310.00 4,290.00 4,290.00 52.6K
09:50 4,290.00 4,310.00 4,290.00 4,310.00 51.9K
09:55 4,310.00 4,325.00 4,300.00 4,310.00 58.2K
10:00 4,310.00 4,310.00 4,285.00 4,290.00 48.5K
10:05 4,290.00 4,375.00 4,285.00 4,350.00 250.5K
10:10 4,350.00 4,360.00 4,340.00 4,350.00 80.1K
10:15 4,350.00 4,360.00 4,345.00 4,355.00 55.0K
10:20 4,355.00 4,355.00 4,340.00 4,350.00 57.9K
10:25 4,350.00 4,355.00 4,335.00 4,340.00 41.3K
10:30 4,340.00 4,345.00 4,325.00 4,330.00 59.0K
10:35 4,330.00 4,340.00 4,320.00 4,330.00 39.9K
10:40 4,325.00 4,345.00 4,325.00 4,345.00 28.1K
10:45 4,345.00 4,360.00 4,345.00 4,355.00 35.8K
10:50 4,350.00 4,355.00 4,345.00 4,345.00 37.3K
10:55 4,350.00 4,350.00 4,335.00 4,335.00 26.7K
11:00 4,340.00 4,355.00 4,340.00 4,340.00 27.6K
11:05 4,340.00 4,345.00 4,335.00 4,340.00 26.3K
11:10 4,340.00 4,345.00 4,330.00 4,330.00 14.1K
11:15 4,335.00 4,340.00 4,330.00 4,330.00 27.9K
11:20 4,330.00 4,340.00 4,330.00 4,335.00 19.3K
11:25 4,340.00 4,340.00 4,335.00 4,340.00 10.5K
11:30 4,335.00 4,335.00 4,335.00 4,335.00 5.2K
12:30 4,345.00 4,350.00 4,325.00 4,335.00 68.8K
12:35 4,340.00 4,350.00 4,330.00 4,340.00 33.4K
12:40 4,335.00 4,340.00 4,325.00 4,340.00 16.9K
12:45 4,335.00 4,345.00 4,335.00 4,340.00 11.5K
12:50 4,340.00 4,355.00 4,330.00 4,335.00 58.9K
12:55 4,330.00 4,335.00 4,325.00 4,335.00 32.4K
13:00 4,330.00 4,330.00 4,325.00 4,325.00 9.3K
13:05 4,325.00 4,345.00 4,320.00 4,330.00 36.2K
13:10 4,330.00 4,335.00 4,325.00 4,325.00 11.4K
13:15 4,325.00 4,330.00 4,320.00 4,325.00 24.5K
13:20 4,325.00 4,330.00 4,320.00 4,320.00 14.3K
13:25 4,320.00 4,320.00 4,305.00 4,305.00 43.2K
13:30 4,305.00 4,315.00 4,295.00 4,300.00 50.9K
13:35 4,305.00 4,310.00 4,285.00 4,285.00 76.8K
13:40 4,280.00 4,295.00 4,275.00 4,290.00 58.7K
13:45 4,290.00 4,300.00 4,285.00 4,295.00 28.9K
13:50 4,300.00 4,300.00 4,290.00 4,290.00 23.9K
13:55 4,285.00 4,285.00 4,270.00 4,275.00 40.9K
14:00 4,270.00 4,280.00 4,270.00 4,275.00 17.5K
14:05 4,275.00 4,285.00 4,270.00 4,285.00 31.7K
14:10 4,280.00 4,290.00 4,275.00 4,280.00 19.8K
14:15 4,280.00 4,315.00 4,280.00 4,315.00 50.6K
14:20 4,315.00 4,315.00 4,305.00 4,310.00 12.9K
14:25 4,315.00 4,325.00 4,305.00 4,320.00 25.9K
14:30 4,325.00 4,335.00 4,325.00 4,330.00 81.6K
14:35 4,330.00 4,335.00 4,320.00 4,330.00 25.2K
14:40 4,325.00 4,335.00 4,320.00 4,325.00 28.3K
14:45 4,320.00 4,320.00 4,300.00 4,300.00 33.6K
14:50 4,300.00 4,305.00 4,295.00 4,295.00 16.0K
14:55 4,295.00 4,305.00 4,295.00 4,305.00 32.9K
15:00 4,300.00 4,310.00 4,300.00 4,305.00 13.1K
15:05 4,310.00 4,320.00 4,310.00 4,315.00 16.2K
15:10 4,325.00 4,330.00 4,315.00 4,325.00 22.4K
15:15 4,325.00 4,325.00 4,320.00 4,325.00 9.4K
15:20 4,325.00 4,350.00 4,325.00 4,350.00 68.2K
15:30 4,350.00 4,350.00 4,350.00 4,350.00 475.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし