Mitsui E

7003
🏛️ 日本 →
4,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,515.00 4,530.00 4,440.00 4,455.00 421.8K
09:05 4,450.00 4,475.00 4,440.00 4,465.00 103.6K
09:10 4,460.00 4,490.00 4,460.00 4,485.00 89.0K
09:15 4,485.00 4,530.00 4,480.00 4,520.00 147.5K
09:20 4,515.00 4,525.00 4,510.00 4,520.00 78.3K
09:25 4,525.00 4,540.00 4,520.00 4,530.00 97.3K
09:30 4,530.00 4,545.00 4,525.00 4,530.00 135.1K
09:35 4,530.00 4,530.00 4,515.00 4,520.00 68.1K
09:40 4,520.00 4,520.00 4,495.00 4,505.00 96.1K
09:45 4,505.00 4,540.00 4,505.00 4,540.00 69.9K
09:50 4,540.00 4,555.00 4,535.00 4,545.00 136.0K
09:55 4,550.00 4,555.00 4,540.00 4,555.00 78.3K
10:00 4,550.00 4,550.00 4,535.00 4,540.00 99.5K
10:05 4,545.00 4,565.00 4,530.00 4,560.00 92.4K
10:10 4,560.00 4,570.00 4,555.00 4,565.00 56.3K
10:15 4,565.00 4,570.00 4,540.00 4,545.00 74.5K
10:20 4,545.00 4,545.00 4,540.00 4,545.00 16.2K
10:25 4,540.00 4,545.00 4,525.00 4,525.00 41.5K
10:30 4,525.00 4,535.00 4,515.00 4,525.00 41.2K
10:35 4,530.00 4,535.00 4,525.00 4,535.00 12.2K
10:40 4,535.00 4,535.00 4,525.00 4,530.00 18.3K
10:45 4,530.00 4,535.00 4,525.00 4,530.00 25.4K
10:50 4,535.00 4,535.00 4,525.00 4,530.00 18.4K
10:55 4,530.00 4,530.00 4,525.00 4,525.00 11.7K
11:00 4,525.00 4,525.00 4,500.00 4,500.00 57.5K
11:05 4,500.00 4,505.00 4,495.00 4,495.00 51.4K
11:10 4,495.00 4,495.00 4,485.00 4,490.00 26.6K
11:15 4,495.00 4,495.00 4,485.00 4,485.00 19.4K
11:20 4,485.00 4,495.00 4,485.00 4,495.00 15.6K
11:25 4,495.00 4,505.00 4,495.00 4,500.00 21.8K
11:30 4,495.00 4,495.00 4,495.00 4,495.00 11.7K
12:30 4,495.00 4,505.00 4,485.00 4,495.00 78.8K
12:35 4,495.00 4,495.00 4,485.00 4,495.00 21.3K
12:40 4,495.00 4,495.00 4,480.00 4,495.00 41.8K
12:45 4,495.00 4,500.00 4,495.00 4,495.00 21.0K
12:50 4,495.00 4,515.00 4,490.00 4,500.00 44.1K
12:55 4,500.00 4,500.00 4,490.00 4,490.00 17.1K
13:00 4,495.00 4,500.00 4,490.00 4,495.00 17.6K
13:05 4,490.00 4,495.00 4,485.00 4,490.00 21.4K
13:10 4,490.00 4,500.00 4,490.00 4,495.00 15.9K
13:15 4,500.00 4,500.00 4,490.00 4,495.00 22.2K
13:20 4,495.00 4,495.00 4,490.00 4,495.00 3.1K
13:25 4,490.00 4,495.00 4,485.00 4,485.00 25.3K
13:30 4,485.00 4,490.00 4,480.00 4,490.00 11.7K
13:35 4,485.00 4,485.00 4,475.00 4,475.00 22.4K
13:40 4,475.00 4,475.00 4,465.00 4,470.00 30.5K
13:45 4,465.00 4,470.00 4,455.00 4,455.00 56.6K
13:50 4,450.00 4,450.00 4,440.00 4,445.00 66.8K
13:55 4,440.00 4,450.00 4,430.00 4,430.00 63.7K
14:00 4,430.00 4,435.00 4,410.00 4,410.00 67.6K
14:05 4,410.00 4,415.00 4,390.00 4,395.00 156.5K
14:10 4,395.00 4,405.00 4,385.00 4,405.00 67.1K
14:15 4,405.00 4,410.00 4,400.00 4,405.00 21.6K
14:20 4,400.00 4,400.00 4,385.00 4,385.00 65.7K
14:25 4,390.00 4,390.00 4,345.00 4,350.00 110.6K
14:30 4,350.00 4,380.00 4,350.00 4,380.00 110.9K
14:35 4,385.00 4,385.00 4,375.00 4,380.00 29.7K
14:40 4,385.00 4,385.00 4,370.00 4,370.00 23.4K
14:45 4,375.00 4,385.00 4,370.00 4,380.00 35.8K
14:50 4,375.00 4,375.00 4,350.00 4,350.00 84.0K
14:55 4,350.00 4,365.00 4,350.00 4,355.00 71.9K
15:00 4,355.00 4,355.00 4,350.00 4,355.00 21.2K
15:05 4,355.00 4,370.00 4,355.00 4,365.00 50.1K
15:10 4,365.00 4,370.00 4,365.00 4,370.00 30.2K
15:15 4,370.00 4,375.00 4,365.00 4,375.00 25.5K
15:20 4,370.00 4,375.00 4,360.00 4,370.00 57.1K
15:30 4,350.00 4,350.00 4,350.00 4,350.00 166.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし