3,706.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,783.00 | 3,794.00 | 3,772.00 | 3,794.00 | 425.5K |
| 09:05 | 3,794.00 | 3,799.00 | 3,786.00 | 3,787.00 | 214.7K |
| 09:10 | 3,788.00 | 3,793.00 | 3,784.00 | 3,791.00 | 96.7K |
| 09:15 | 3,792.00 | 3,795.00 | 3,783.00 | 3,792.00 | 80.9K |
| 09:20 | 3,793.00 | 3,804.00 | 3,793.00 | 3,798.00 | 101.3K |
| 09:25 | 3,798.00 | 3,802.00 | 3,795.00 | 3,802.00 | 54.8K |
| 09:30 | 3,803.00 | 3,810.00 | 3,801.00 | 3,810.00 | 58.9K |
| 09:35 | 3,809.00 | 3,818.00 | 3,808.00 | 3,816.00 | 104.5K |
| 09:40 | 3,818.00 | 3,824.00 | 3,813.00 | 3,824.00 | 99.7K |
| 09:45 | 3,823.00 | 3,826.00 | 3,822.00 | 3,825.00 | 79.5K |
| 09:50 | 3,826.00 | 3,828.00 | 3,824.00 | 3,825.00 | 51.5K |
| 09:55 | 3,823.00 | 3,827.00 | 3,823.00 | 3,827.00 | 50.9K |
| 10:00 | 3,828.00 | 3,829.00 | 3,817.00 | 3,817.00 | 61.2K |
| 10:05 | 3,818.00 | 3,823.00 | 3,817.00 | 3,820.00 | 51.3K |
| 10:10 | 3,820.00 | 3,824.00 | 3,820.00 | 3,820.00 | 35.9K |
| 10:15 | 3,820.00 | 3,822.00 | 3,816.00 | 3,819.00 | 42.9K |
| 10:20 | 3,820.00 | 3,821.00 | 3,817.00 | 3,817.00 | 40.4K |
| 10:25 | 3,816.00 | 3,816.00 | 3,808.00 | 3,808.00 | 41.1K |
| 10:30 | 3,807.00 | 3,815.00 | 3,807.00 | 3,812.00 | 38.4K |
| 10:35 | 3,813.00 | 3,824.00 | 3,813.00 | 3,823.00 | 68.2K |
| 10:40 | 3,822.00 | 3,831.00 | 3,820.00 | 3,828.00 | 139.3K |
| 10:45 | 3,829.00 | 3,834.00 | 3,826.00 | 3,832.00 | 56.9K |
| 10:50 | 3,832.00 | 3,834.00 | 3,828.00 | 3,832.00 | 43.9K |
| 10:55 | 3,831.00 | 3,833.00 | 3,826.00 | 3,829.00 | 39.1K |
| 11:00 | 3,830.00 | 3,831.00 | 3,828.00 | 3,830.00 | 38.6K |
| 11:05 | 3,831.00 | 3,833.00 | 3,830.00 | 3,833.00 | 23.5K |
| 11:10 | 3,833.00 | 3,838.00 | 3,832.00 | 3,837.00 | 65.8K |
| 11:15 | 3,836.00 | 3,839.00 | 3,836.00 | 3,837.00 | 40.4K |
| 11:20 | 3,837.00 | 3,837.00 | 3,831.00 | 3,833.00 | 33.1K |
| 11:25 | 3,832.00 | 3,832.00 | 3,826.00 | 3,829.00 | 48.5K |
| 11:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 11.7K |
| 12:30 | 3,833.00 | 3,838.00 | 3,831.00 | 3,831.00 | 196.0K |
| 12:35 | 3,831.00 | 3,832.00 | 3,826.00 | 3,830.00 | 42.8K |
| 12:40 | 3,831.00 | 3,831.00 | 3,819.00 | 3,819.00 | 51.9K |
| 12:45 | 3,819.00 | 3,824.00 | 3,819.00 | 3,824.00 | 29.7K |
| 12:50 | 3,824.00 | 3,824.00 | 3,817.00 | 3,817.00 | 36.0K |
| 12:55 | 3,816.00 | 3,817.00 | 3,811.00 | 3,814.00 | 40.1K |
| 13:00 | 3,814.00 | 3,814.00 | 3,807.00 | 3,808.00 | 79.5K |
| 13:05 | 3,807.00 | 3,816.00 | 3,806.00 | 3,814.00 | 75.1K |
| 13:10 | 3,813.00 | 3,819.00 | 3,812.00 | 3,818.00 | 38.1K |
| 13:15 | 3,818.00 | 3,819.00 | 3,817.00 | 3,818.00 | 25.2K |
| 13:20 | 3,819.00 | 3,821.00 | 3,819.00 | 3,820.00 | 31.3K |
| 13:25 | 3,820.00 | 3,820.00 | 3,812.00 | 3,813.00 | 34.4K |
| 13:30 | 3,814.00 | 3,814.00 | 3,808.00 | 3,810.00 | 43.1K |
| 13:35 | 3,812.00 | 3,817.00 | 3,811.00 | 3,812.00 | 42.8K |
| 13:40 | 3,810.00 | 3,815.00 | 3,809.00 | 3,814.00 | 52.6K |
| 13:45 | 3,815.00 | 3,816.00 | 3,812.00 | 3,813.00 | 22.0K |
| 13:50 | 3,813.00 | 3,814.00 | 3,812.00 | 3,812.00 | 29.0K |
| 13:55 | 3,812.00 | 3,814.00 | 3,811.00 | 3,813.00 | 35.9K |
| 14:00 | 3,812.00 | 3,815.00 | 3,809.00 | 3,815.00 | 75.2K |
| 14:05 | 3,816.00 | 3,817.00 | 3,812.00 | 3,812.00 | 26.2K |
| 14:10 | 3,812.00 | 3,816.00 | 3,812.00 | 3,814.00 | 26.8K |
| 14:15 | 3,814.00 | 3,815.00 | 3,810.00 | 3,810.00 | 32.7K |
| 14:20 | 3,811.00 | 3,811.00 | 3,806.00 | 3,806.00 | 31.3K |
| 14:25 | 3,807.00 | 3,808.00 | 3,805.00 | 3,807.00 | 28.3K |
| 14:30 | 3,807.00 | 3,811.00 | 3,805.00 | 3,808.00 | 57.2K |
| 14:35 | 3,808.00 | 3,808.00 | 3,798.00 | 3,807.00 | 68.3K |
| 14:40 | 3,807.00 | 3,809.00 | 3,805.00 | 3,806.00 | 30.7K |
| 14:45 | 3,807.00 | 3,811.00 | 3,806.00 | 3,809.00 | 39.0K |
| 14:50 | 3,810.00 | 3,810.00 | 3,802.00 | 3,804.00 | 60.0K |
| 14:55 | 3,805.00 | 3,811.00 | 3,804.00 | 3,808.00 | 49.4K |
| 15:00 | 3,807.00 | 3,811.00 | 3,805.00 | 3,805.00 | 55.3K |
| 15:05 | 3,805.00 | 3,806.00 | 3,797.00 | 3,798.00 | 72.0K |
| 15:10 | 3,799.00 | 3,801.00 | 3,795.00 | 3,798.00 | 45.7K |
| 15:15 | 3,798.00 | 3,809.00 | 3,797.00 | 3,809.00 | 67.1K |
| 15:20 | 3,809.00 | 3,817.00 | 3,809.00 | 3,817.00 | 220.0K |
| 15:30 | 3,816.00 | 3,816.00 | 3,816.00 | 3,816.00 | 3,401.9K |