3,706.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,653.00 | 3,653.00 | 3,643.00 | 3,644.00 | 315.4K |
| 09:05 | 3,643.00 | 3,644.00 | 3,628.00 | 3,630.00 | 161.4K |
| 09:10 | 3,628.00 | 3,632.00 | 3,620.00 | 3,624.00 | 117.6K |
| 09:15 | 3,624.00 | 3,629.00 | 3,621.00 | 3,621.00 | 104.2K |
| 09:20 | 3,621.00 | 3,621.00 | 3,612.00 | 3,617.00 | 99.4K |
| 09:25 | 3,618.00 | 3,626.00 | 3,616.00 | 3,624.00 | 44.4K |
| 09:30 | 3,623.00 | 3,639.00 | 3,623.00 | 3,637.00 | 54.3K |
| 09:35 | 3,639.00 | 3,650.00 | 3,638.00 | 3,648.00 | 47.7K |
| 09:40 | 3,649.00 | 3,652.00 | 3,643.00 | 3,644.00 | 49.7K |
| 09:45 | 3,645.00 | 3,647.00 | 3,640.00 | 3,640.00 | 25.1K |
| 09:50 | 3,641.00 | 3,644.00 | 3,639.00 | 3,643.00 | 21.4K |
| 09:55 | 3,643.00 | 3,646.00 | 3,641.00 | 3,645.00 | 32.3K |
| 10:00 | 3,647.00 | 3,655.00 | 3,646.00 | 3,654.00 | 53.4K |
| 10:05 | 3,656.00 | 3,661.00 | 3,655.00 | 3,659.00 | 56.5K |
| 10:10 | 3,660.00 | 3,660.00 | 3,654.00 | 3,654.00 | 15.1K |
| 10:15 | 3,654.00 | 3,658.00 | 3,654.00 | 3,656.00 | 39.9K |
| 10:20 | 3,656.00 | 3,662.00 | 3,653.00 | 3,662.00 | 66.7K |
| 10:25 | 3,662.00 | 3,663.00 | 3,659.00 | 3,659.00 | 26.2K |
| 10:30 | 3,658.00 | 3,664.00 | 3,657.00 | 3,661.00 | 62.4K |
| 10:35 | 3,663.00 | 3,665.00 | 3,660.00 | 3,665.00 | 29.5K |
| 10:40 | 3,664.00 | 3,669.00 | 3,660.00 | 3,667.00 | 43.1K |
| 10:45 | 3,667.00 | 3,669.00 | 3,662.00 | 3,663.00 | 32.8K |
| 10:50 | 3,664.00 | 3,665.00 | 3,661.00 | 3,664.00 | 18.5K |
| 10:55 | 3,665.00 | 3,671.00 | 3,664.00 | 3,666.00 | 49.6K |
| 11:00 | 3,665.00 | 3,671.00 | 3,664.00 | 3,670.00 | 20.8K |
| 11:05 | 3,670.00 | 3,671.00 | 3,669.00 | 3,670.00 | 15.8K |
| 11:10 | 3,670.00 | 3,674.00 | 3,670.00 | 3,674.00 | 27.9K |
| 11:15 | 3,675.00 | 3,678.00 | 3,673.00 | 3,675.00 | 30.1K |
| 11:20 | 3,675.00 | 3,679.00 | 3,675.00 | 3,679.00 | 16.8K |
| 11:25 | 3,679.00 | 3,680.00 | 3,677.00 | 3,679.00 | 24.0K |
| 11:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3.8K |
| 12:30 | 3,686.00 | 3,686.00 | 3,664.00 | 3,664.00 | 179.8K |
| 12:35 | 3,664.00 | 3,667.00 | 3,661.00 | 3,666.00 | 60.0K |
| 12:40 | 3,666.00 | 3,667.00 | 3,663.00 | 3,664.00 | 36.6K |
| 12:45 | 3,663.00 | 3,668.00 | 3,662.00 | 3,668.00 | 39.6K |
| 12:50 | 3,668.00 | 3,668.00 | 3,666.00 | 3,668.00 | 29.2K |
| 12:55 | 3,668.00 | 3,668.00 | 3,665.00 | 3,666.00 | 15.5K |
| 13:00 | 3,666.00 | 3,667.00 | 3,664.00 | 3,666.00 | 32.5K |
| 13:05 | 3,666.00 | 3,667.00 | 3,664.00 | 3,664.00 | 29.3K |
| 13:10 | 3,665.00 | 3,672.00 | 3,665.00 | 3,671.00 | 57.8K |
| 13:15 | 3,672.00 | 3,672.00 | 3,668.00 | 3,668.00 | 27.0K |
| 13:20 | 3,668.00 | 3,669.00 | 3,666.00 | 3,667.00 | 20.2K |
| 13:25 | 3,667.00 | 3,668.00 | 3,666.00 | 3,667.00 | 28.6K |
| 13:30 | 3,667.00 | 3,667.00 | 3,664.00 | 3,665.00 | 22.2K |
| 13:35 | 3,665.00 | 3,673.00 | 3,664.00 | 3,673.00 | 58.1K |
| 13:40 | 3,673.00 | 3,673.00 | 3,671.00 | 3,673.00 | 34.3K |
| 13:45 | 3,673.00 | 3,673.00 | 3,672.00 | 3,672.00 | 25.6K |
| 13:50 | 3,671.00 | 3,674.00 | 3,671.00 | 3,674.00 | 44.3K |
| 13:55 | 3,674.00 | 3,676.00 | 3,670.00 | 3,671.00 | 88.1K |
| 14:00 | 3,671.00 | 3,676.00 | 3,671.00 | 3,676.00 | 60.2K |
| 14:05 | 3,675.00 | 3,677.00 | 3,671.00 | 3,671.00 | 98.6K |
| 14:10 | 3,671.00 | 3,671.00 | 3,667.00 | 3,667.00 | 32.0K |
| 14:15 | 3,667.00 | 3,670.00 | 3,666.00 | 3,667.00 | 81.4K |
| 14:20 | 3,669.00 | 3,670.00 | 3,665.00 | 3,669.00 | 61.2K |
| 14:25 | 3,669.00 | 3,669.00 | 3,664.00 | 3,666.00 | 28.7K |
| 14:30 | 3,666.00 | 3,666.00 | 3,663.00 | 3,665.00 | 42.3K |
| 14:35 | 3,666.00 | 3,666.00 | 3,664.00 | 3,666.00 | 50.0K |
| 14:40 | 3,665.00 | 3,667.00 | 3,665.00 | 3,666.00 | 20.8K |
| 14:45 | 3,666.00 | 3,668.00 | 3,664.00 | 3,666.00 | 31.9K |
| 14:50 | 3,665.00 | 3,668.00 | 3,664.00 | 3,668.00 | 49.2K |
| 14:55 | 3,668.00 | 3,669.00 | 3,667.00 | 3,667.00 | 40.5K |
| 15:00 | 3,667.00 | 3,672.00 | 3,666.00 | 3,671.00 | 73.6K |
| 15:05 | 3,670.00 | 3,672.00 | 3,669.00 | 3,670.00 | 46.4K |
| 15:10 | 3,670.00 | 3,672.00 | 3,669.00 | 3,671.00 | 29.7K |
| 15:15 | 3,672.00 | 3,677.00 | 3,672.00 | 3,677.00 | 66.3K |
| 15:20 | 3,677.00 | 3,680.00 | 3,675.00 | 3,676.00 | 126.3K |
| 15:30 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 1,169.5K |