3,706.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,640.00 | 3,640.00 | 3,605.00 | 3,605.00 | 373.4K |
| 09:05 | 3,604.00 | 3,619.00 | 3,597.00 | 3,597.00 | 176.3K |
| 09:10 | 3,601.00 | 3,607.00 | 3,598.00 | 3,598.00 | 133.3K |
| 09:15 | 3,597.00 | 3,608.00 | 3,597.00 | 3,607.00 | 82.2K |
| 09:20 | 3,607.00 | 3,613.00 | 3,606.00 | 3,610.00 | 31.1K |
| 09:25 | 3,610.00 | 3,610.00 | 3,605.00 | 3,609.00 | 41.8K |
| 09:30 | 3,607.00 | 3,614.00 | 3,607.00 | 3,614.00 | 35.6K |
| 09:35 | 3,613.00 | 3,620.00 | 3,611.00 | 3,618.00 | 58.3K |
| 09:40 | 3,619.00 | 3,620.00 | 3,616.00 | 3,616.00 | 28.6K |
| 09:45 | 3,616.00 | 3,616.00 | 3,613.00 | 3,613.00 | 32.5K |
| 09:50 | 3,612.00 | 3,615.00 | 3,611.00 | 3,614.00 | 33.8K |
| 09:55 | 3,614.00 | 3,620.00 | 3,614.00 | 3,618.00 | 33.3K |
| 10:00 | 3,619.00 | 3,622.00 | 3,616.00 | 3,620.00 | 25.3K |
| 10:05 | 3,621.00 | 3,622.00 | 3,617.00 | 3,617.00 | 22.3K |
| 10:10 | 3,617.00 | 3,621.00 | 3,616.00 | 3,616.00 | 28.4K |
| 10:15 | 3,616.00 | 3,616.00 | 3,608.00 | 3,613.00 | 68.7K |
| 10:20 | 3,615.00 | 3,615.00 | 3,603.00 | 3,606.00 | 55.9K |
| 10:25 | 3,604.00 | 3,610.00 | 3,603.00 | 3,603.00 | 26.7K |
| 10:30 | 3,603.00 | 3,612.00 | 3,603.00 | 3,605.00 | 28.1K |
| 10:35 | 3,606.00 | 3,611.00 | 3,605.00 | 3,609.00 | 28.2K |
| 10:40 | 3,609.00 | 3,619.00 | 3,609.00 | 3,618.00 | 29.2K |
| 10:45 | 3,617.00 | 3,621.00 | 3,617.00 | 3,621.00 | 29.2K |
| 10:50 | 3,619.00 | 3,625.00 | 3,618.00 | 3,625.00 | 26.5K |
| 10:55 | 3,626.00 | 3,630.00 | 3,625.00 | 3,628.00 | 23.4K |
| 11:00 | 3,628.00 | 3,628.00 | 3,620.00 | 3,621.00 | 22.4K |
| 11:05 | 3,621.00 | 3,624.00 | 3,620.00 | 3,624.00 | 17.6K |
| 11:10 | 3,624.00 | 3,626.00 | 3,623.00 | 3,626.00 | 28.4K |
| 11:15 | 3,626.00 | 3,629.00 | 3,626.00 | 3,628.00 | 19.1K |
| 11:20 | 3,627.00 | 3,628.00 | 3,623.00 | 3,623.00 | 45.7K |
| 11:25 | 3,624.00 | 3,624.00 | 3,621.00 | 3,622.00 | 27.7K |
| 11:30 | 3,622.00 | 3,622.00 | 3,622.00 | 3,622.00 | 4.3K |
| 12:30 | 3,624.00 | 3,633.00 | 3,624.00 | 3,632.00 | 175.6K |
| 12:35 | 3,633.00 | 3,638.00 | 3,632.00 | 3,634.00 | 30.1K |
| 12:40 | 3,635.00 | 3,635.00 | 3,632.00 | 3,632.00 | 17.3K |
| 12:45 | 3,632.00 | 3,636.00 | 3,632.00 | 3,635.00 | 27.7K |
| 12:50 | 3,635.00 | 3,635.00 | 3,631.00 | 3,633.00 | 22.9K |
| 12:55 | 3,632.00 | 3,634.00 | 3,632.00 | 3,634.00 | 13.6K |
| 13:00 | 3,634.00 | 3,636.00 | 3,633.00 | 3,634.00 | 27.6K |
| 13:05 | 3,634.00 | 3,634.00 | 3,631.00 | 3,632.00 | 17.4K |
| 13:10 | 3,632.00 | 3,632.00 | 3,629.00 | 3,630.00 | 27.5K |
| 13:15 | 3,631.00 | 3,632.00 | 3,628.00 | 3,628.00 | 16.2K |
| 13:20 | 3,628.00 | 3,629.00 | 3,624.00 | 3,624.00 | 26.1K |
| 13:25 | 3,624.00 | 3,625.00 | 3,620.00 | 3,621.00 | 31.5K |
| 13:30 | 3,622.00 | 3,625.00 | 3,621.00 | 3,625.00 | 19.8K |
| 13:35 | 3,624.00 | 3,625.00 | 3,618.00 | 3,618.00 | 23.2K |
| 13:40 | 3,619.00 | 3,619.00 | 3,616.00 | 3,617.00 | 15.3K |
| 13:45 | 3,618.00 | 3,618.00 | 3,613.00 | 3,613.00 | 25.0K |
| 13:50 | 3,613.00 | 3,614.00 | 3,611.00 | 3,611.00 | 33.6K |
| 13:55 | 3,612.00 | 3,614.00 | 3,607.00 | 3,608.00 | 42.9K |
| 14:00 | 3,608.00 | 3,609.00 | 3,605.00 | 3,605.00 | 33.1K |
| 14:05 | 3,605.00 | 3,609.00 | 3,604.00 | 3,607.00 | 51.9K |
| 14:10 | 3,606.00 | 3,609.00 | 3,596.00 | 3,600.00 | 123.8K |
| 14:15 | 3,600.00 | 3,602.00 | 3,595.00 | 3,602.00 | 86.4K |
| 14:20 | 3,600.00 | 3,607.00 | 3,600.00 | 3,607.00 | 32.6K |
| 14:25 | 3,608.00 | 3,608.00 | 3,605.00 | 3,605.00 | 20.9K |
| 14:30 | 3,607.00 | 3,610.00 | 3,605.00 | 3,610.00 | 72.0K |
| 14:35 | 3,609.00 | 3,610.00 | 3,607.00 | 3,609.00 | 22.2K |
| 14:40 | 3,609.00 | 3,612.00 | 3,607.00 | 3,610.00 | 40.1K |
| 14:45 | 3,612.00 | 3,612.00 | 3,609.00 | 3,609.00 | 25.8K |
| 14:50 | 3,609.00 | 3,613.00 | 3,607.00 | 3,612.00 | 46.5K |
| 14:55 | 3,612.00 | 3,613.00 | 3,609.00 | 3,613.00 | 32.5K |
| 15:00 | 3,613.00 | 3,616.00 | 3,612.00 | 3,615.00 | 37.0K |
| 15:05 | 3,615.00 | 3,621.00 | 3,615.00 | 3,620.00 | 56.3K |
| 15:10 | 3,621.00 | 3,626.00 | 3,621.00 | 3,625.00 | 85.9K |
| 15:15 | 3,625.00 | 3,628.00 | 3,622.00 | 3,622.00 | 138.7K |
| 15:20 | 3,624.00 | 3,629.00 | 3,623.00 | 3,629.00 | 96.8K |
| 15:30 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 1,267.8K |