3,706.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,559.00 | 3,576.00 | 3,543.00 | 3,562.00 | 795.8K |
| 09:05 | 3,561.00 | 3,570.00 | 3,558.00 | 3,563.00 | 152.7K |
| 09:10 | 3,563.00 | 3,571.00 | 3,560.00 | 3,568.00 | 112.8K |
| 09:15 | 3,564.00 | 3,589.00 | 3,563.00 | 3,585.00 | 191.3K |
| 09:20 | 3,585.00 | 3,595.00 | 3,585.00 | 3,593.00 | 120.7K |
| 09:25 | 3,593.00 | 3,595.00 | 3,590.00 | 3,593.00 | 144.6K |
| 09:30 | 3,593.00 | 3,593.00 | 3,582.00 | 3,588.00 | 140.2K |
| 09:35 | 3,589.00 | 3,590.00 | 3,583.00 | 3,590.00 | 122.2K |
| 09:40 | 3,589.00 | 3,589.00 | 3,581.00 | 3,583.00 | 96.3K |
| 09:45 | 3,584.00 | 3,590.00 | 3,584.00 | 3,590.00 | 68.8K |
| 09:50 | 3,589.00 | 3,591.00 | 3,586.00 | 3,587.00 | 94.7K |
| 09:55 | 3,588.00 | 3,593.00 | 3,588.00 | 3,589.00 | 83.3K |
| 10:00 | 3,588.00 | 3,592.00 | 3,587.00 | 3,587.00 | 71.6K |
| 10:05 | 3,589.00 | 3,591.00 | 3,586.00 | 3,591.00 | 75.4K |
| 10:10 | 3,590.00 | 3,592.00 | 3,588.00 | 3,591.00 | 81.0K |
| 10:15 | 3,592.00 | 3,595.00 | 3,591.00 | 3,594.00 | 71.0K |
| 10:20 | 3,595.00 | 3,595.00 | 3,587.00 | 3,587.00 | 115.3K |
| 10:25 | 3,587.00 | 3,588.00 | 3,577.00 | 3,578.00 | 102.0K |
| 10:30 | 3,578.00 | 3,580.00 | 3,575.00 | 3,578.00 | 60.3K |
| 10:35 | 3,577.00 | 3,584.00 | 3,577.00 | 3,584.00 | 98.9K |
| 10:40 | 3,583.00 | 3,588.00 | 3,583.00 | 3,588.00 | 61.8K |
| 10:45 | 3,587.00 | 3,588.00 | 3,584.00 | 3,586.00 | 59.7K |
| 10:50 | 3,586.00 | 3,586.00 | 3,583.00 | 3,584.00 | 47.5K |
| 10:55 | 3,584.00 | 3,586.00 | 3,579.00 | 3,582.00 | 91.7K |
| 11:00 | 3,583.00 | 3,586.00 | 3,580.00 | 3,585.00 | 79.6K |
| 11:05 | 3,585.00 | 3,589.00 | 3,585.00 | 3,589.00 | 57.6K |
| 11:10 | 3,589.00 | 3,595.00 | 3,588.00 | 3,595.00 | 79.6K |
| 11:15 | 3,595.00 | 3,600.00 | 3,595.00 | 3,599.00 | 209.0K |
| 11:20 | 3,599.00 | 3,600.00 | 3,598.00 | 3,598.00 | 56.2K |
| 11:25 | 3,599.00 | 3,599.00 | 3,596.00 | 3,599.00 | 83.5K |
| 11:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 21.6K |
| 12:30 | 3,607.00 | 3,607.00 | 3,600.00 | 3,600.00 | 241.1K |
| 12:35 | 3,600.00 | 3,602.00 | 3,599.00 | 3,599.00 | 108.5K |
| 12:40 | 3,599.00 | 3,600.00 | 3,597.00 | 3,597.00 | 60.7K |
| 12:45 | 3,598.00 | 3,598.00 | 3,595.00 | 3,598.00 | 83.9K |
| 12:50 | 3,598.00 | 3,598.00 | 3,594.00 | 3,594.00 | 99.9K |
| 12:55 | 3,597.00 | 3,599.00 | 3,597.00 | 3,598.00 | 69.7K |
| 13:00 | 3,599.00 | 3,600.00 | 3,597.00 | 3,597.00 | 125.0K |
| 13:05 | 3,598.00 | 3,600.00 | 3,597.00 | 3,600.00 | 55.4K |
| 13:10 | 3,600.00 | 3,603.00 | 3,600.00 | 3,603.00 | 45.5K |
| 13:15 | 3,602.00 | 3,616.00 | 3,602.00 | 3,616.00 | 292.7K |
| 13:20 | 3,615.00 | 3,619.00 | 3,614.00 | 3,619.00 | 73.2K |
| 13:25 | 3,619.00 | 3,621.00 | 3,615.00 | 3,621.00 | 157.5K |
| 13:30 | 3,621.00 | 3,623.00 | 3,613.00 | 3,615.00 | 135.5K |
| 13:35 | 3,614.00 | 3,623.00 | 3,613.00 | 3,618.00 | 193.7K |
| 13:40 | 3,619.00 | 3,619.00 | 3,615.00 | 3,616.00 | 44.8K |
| 13:45 | 3,616.00 | 3,618.00 | 3,616.00 | 3,616.00 | 48.1K |
| 13:50 | 3,616.00 | 3,617.00 | 3,614.00 | 3,617.00 | 64.4K |
| 13:55 | 3,616.00 | 3,617.00 | 3,616.00 | 3,617.00 | 26.0K |
| 14:00 | 3,618.00 | 3,620.00 | 3,617.00 | 3,619.00 | 98.4K |
| 14:05 | 3,619.00 | 3,619.00 | 3,615.00 | 3,618.00 | 88.9K |
| 14:10 | 3,618.00 | 3,619.00 | 3,618.00 | 3,619.00 | 28.0K |
| 14:15 | 3,620.00 | 3,621.00 | 3,618.00 | 3,621.00 | 132.8K |
| 14:20 | 3,621.00 | 3,624.00 | 3,616.00 | 3,618.00 | 126.0K |
| 14:25 | 3,617.00 | 3,621.00 | 3,617.00 | 3,620.00 | 34.0K |
| 14:30 | 3,619.00 | 3,622.00 | 3,618.00 | 3,619.00 | 80.3K |
| 14:35 | 3,620.00 | 3,621.00 | 3,618.00 | 3,618.00 | 58.6K |
| 14:40 | 3,618.00 | 3,619.00 | 3,618.00 | 3,618.00 | 39.2K |
| 14:45 | 3,618.00 | 3,618.00 | 3,617.00 | 3,618.00 | 47.1K |
| 14:50 | 3,617.00 | 3,620.00 | 3,617.00 | 3,620.00 | 79.0K |
| 14:55 | 3,620.00 | 3,621.00 | 3,616.00 | 3,617.00 | 179.6K |
| 15:00 | 3,617.00 | 3,622.00 | 3,615.00 | 3,621.00 | 68.7K |
| 15:05 | 3,621.00 | 3,622.00 | 3,617.00 | 3,617.00 | 80.1K |
| 15:10 | 3,617.00 | 3,620.00 | 3,617.00 | 3,619.00 | 24.0K |
| 15:15 | 3,619.00 | 3,622.00 | 3,617.00 | 3,622.00 | 96.4K |
| 15:20 | 3,622.00 | 3,629.00 | 3,621.00 | 3,629.00 | 189.9K |
| 15:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 1,806.4K |