3,706.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,404.00 | 3,411.00 | 3,393.00 | 3,407.00 | 586.9K |
| 09:05 | 3,407.00 | 3,413.00 | 3,395.00 | 3,400.00 | 145.3K |
| 09:10 | 3,398.00 | 3,403.00 | 3,392.00 | 3,393.00 | 103.4K |
| 09:15 | 3,392.00 | 3,409.00 | 3,392.00 | 3,408.00 | 73.0K |
| 09:20 | 3,407.00 | 3,408.00 | 3,402.00 | 3,402.00 | 59.9K |
| 09:25 | 3,402.00 | 3,406.00 | 3,401.00 | 3,401.00 | 52.4K |
| 09:30 | 3,402.00 | 3,405.00 | 3,398.00 | 3,399.00 | 55.6K |
| 09:35 | 3,399.00 | 3,411.00 | 3,399.00 | 3,410.00 | 72.9K |
| 09:40 | 3,408.00 | 3,408.00 | 3,406.00 | 3,407.00 | 44.9K |
| 09:45 | 3,407.00 | 3,408.00 | 3,403.00 | 3,404.00 | 47.5K |
| 09:50 | 3,404.00 | 3,405.00 | 3,397.00 | 3,399.00 | 53.7K |
| 09:55 | 3,398.00 | 3,407.00 | 3,397.00 | 3,407.00 | 48.4K |
| 10:00 | 3,407.00 | 3,410.00 | 3,407.00 | 3,409.00 | 30.8K |
| 10:05 | 3,409.00 | 3,414.00 | 3,407.00 | 3,414.00 | 60.5K |
| 10:10 | 3,413.00 | 3,420.00 | 3,413.00 | 3,415.00 | 132.4K |
| 10:15 | 3,416.00 | 3,421.00 | 3,416.00 | 3,421.00 | 91.0K |
| 10:20 | 3,420.00 | 3,421.00 | 3,413.00 | 3,415.00 | 47.7K |
| 10:25 | 3,415.00 | 3,421.00 | 3,415.00 | 3,419.00 | 72.6K |
| 10:30 | 3,419.00 | 3,421.00 | 3,416.00 | 3,420.00 | 28.3K |
| 10:35 | 3,420.00 | 3,423.00 | 3,418.00 | 3,423.00 | 36.4K |
| 10:40 | 3,423.00 | 3,425.00 | 3,421.00 | 3,422.00 | 44.7K |
| 10:45 | 3,421.00 | 3,422.00 | 3,418.00 | 3,421.00 | 41.8K |
| 10:50 | 3,422.00 | 3,422.00 | 3,419.00 | 3,420.00 | 35.8K |
| 10:55 | 3,421.00 | 3,421.00 | 3,415.00 | 3,416.00 | 28.9K |
| 11:00 | 3,414.00 | 3,416.00 | 3,411.00 | 3,415.00 | 91.0K |
| 11:05 | 3,416.00 | 3,416.00 | 3,411.00 | 3,413.00 | 31.0K |
| 11:10 | 3,414.00 | 3,418.00 | 3,414.00 | 3,417.00 | 18.8K |
| 11:15 | 3,417.00 | 3,418.00 | 3,413.00 | 3,416.00 | 27.5K |
| 11:20 | 3,416.00 | 3,418.00 | 3,412.00 | 3,412.00 | 23.5K |
| 11:25 | 3,411.00 | 3,414.00 | 3,409.00 | 3,409.00 | 64.0K |
| 11:30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 27.0K |
| 12:30 | 3,412.00 | 3,421.00 | 3,412.00 | 3,420.00 | 182.5K |
| 12:35 | 3,420.00 | 3,422.00 | 3,418.00 | 3,421.00 | 31.2K |
| 12:40 | 3,420.00 | 3,422.00 | 3,418.00 | 3,419.00 | 44.0K |
| 12:45 | 3,419.00 | 3,419.00 | 3,416.00 | 3,417.00 | 40.8K |
| 12:50 | 3,418.00 | 3,420.00 | 3,417.00 | 3,420.00 | 30.3K |
| 12:55 | 3,420.00 | 3,421.00 | 3,417.00 | 3,421.00 | 27.9K |
| 13:00 | 3,421.00 | 3,424.00 | 3,420.00 | 3,423.00 | 45.2K |
| 13:05 | 3,423.00 | 3,425.00 | 3,422.00 | 3,423.00 | 38.6K |
| 13:10 | 3,424.00 | 3,425.00 | 3,423.00 | 3,424.00 | 17.0K |
| 13:15 | 3,423.00 | 3,425.00 | 3,422.00 | 3,424.00 | 27.0K |
| 13:20 | 3,424.00 | 3,425.00 | 3,421.00 | 3,422.00 | 38.8K |
| 13:25 | 3,422.00 | 3,422.00 | 3,418.00 | 3,418.00 | 62.9K |
| 13:30 | 3,419.00 | 3,421.00 | 3,418.00 | 3,418.00 | 24.9K |
| 13:35 | 3,418.00 | 3,418.00 | 3,416.00 | 3,417.00 | 16.8K |
| 13:40 | 3,418.00 | 3,418.00 | 3,414.00 | 3,415.00 | 25.9K |
| 13:45 | 3,415.00 | 3,416.00 | 3,412.00 | 3,414.00 | 17.3K |
| 13:50 | 3,415.00 | 3,415.00 | 3,413.00 | 3,414.00 | 30.3K |
| 13:55 | 3,413.00 | 3,416.00 | 3,412.00 | 3,415.00 | 23.7K |
| 14:00 | 3,416.00 | 3,416.00 | 3,413.00 | 3,413.00 | 27.4K |
| 14:05 | 3,413.00 | 3,414.00 | 3,412.00 | 3,414.00 | 20.4K |
| 14:10 | 3,414.00 | 3,414.00 | 3,412.00 | 3,414.00 | 17.6K |
| 14:15 | 3,414.00 | 3,414.00 | 3,411.00 | 3,413.00 | 25.0K |
| 14:20 | 3,412.00 | 3,415.00 | 3,412.00 | 3,412.00 | 22.9K |
| 14:25 | 3,413.00 | 3,413.00 | 3,412.00 | 3,413.00 | 13.8K |
| 14:30 | 3,412.00 | 3,418.00 | 3,411.00 | 3,418.00 | 28.0K |
| 14:35 | 3,419.00 | 3,421.00 | 3,418.00 | 3,421.00 | 60.2K |
| 14:40 | 3,421.00 | 3,424.00 | 3,421.00 | 3,424.00 | 25.4K |
| 14:45 | 3,424.00 | 3,426.00 | 3,424.00 | 3,426.00 | 53.4K |
| 14:50 | 3,426.00 | 3,426.00 | 3,424.00 | 3,426.00 | 36.5K |
| 14:55 | 3,426.00 | 3,429.00 | 3,426.00 | 3,429.00 | 39.3K |
| 15:00 | 3,429.00 | 3,431.00 | 3,427.00 | 3,430.00 | 143.0K |
| 15:05 | 3,430.00 | 3,434.00 | 3,430.00 | 3,434.00 | 51.3K |
| 15:10 | 3,435.00 | 3,436.00 | 3,433.00 | 3,435.00 | 76.9K |
| 15:15 | 3,435.00 | 3,438.00 | 3,434.00 | 3,435.00 | 130.5K |
| 15:20 | 3,434.00 | 3,442.00 | 3,434.00 | 3,441.00 | 110.8K |
| 15:30 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 2,098.9K |