3,706.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,357.00 | 3,360.00 | 3,322.00 | 3,330.00 | 457.1K |
| 09:05 | 3,329.00 | 3,347.00 | 3,328.00 | 3,337.00 | 96.7K |
| 09:10 | 3,338.00 | 3,353.00 | 3,331.00 | 3,349.00 | 92.3K |
| 09:15 | 3,349.00 | 3,351.00 | 3,340.00 | 3,343.00 | 72.5K |
| 09:20 | 3,344.00 | 3,347.00 | 3,340.00 | 3,345.00 | 54.9K |
| 09:25 | 3,345.00 | 3,348.00 | 3,345.00 | 3,345.00 | 39.7K |
| 09:30 | 3,345.00 | 3,345.00 | 3,337.00 | 3,338.00 | 46.0K |
| 09:35 | 3,338.00 | 3,340.00 | 3,330.00 | 3,330.00 | 49.9K |
| 09:40 | 3,331.00 | 3,335.00 | 3,328.00 | 3,335.00 | 51.0K |
| 09:45 | 3,335.00 | 3,337.00 | 3,334.00 | 3,337.00 | 32.6K |
| 09:50 | 3,337.00 | 3,342.00 | 3,337.00 | 3,341.00 | 39.2K |
| 09:55 | 3,340.00 | 3,342.00 | 3,340.00 | 3,342.00 | 21.0K |
| 10:00 | 3,343.00 | 3,344.00 | 3,334.00 | 3,334.00 | 26.9K |
| 10:05 | 3,334.00 | 3,335.00 | 3,332.00 | 3,333.00 | 39.7K |
| 10:10 | 3,333.00 | 3,333.00 | 3,326.00 | 3,329.00 | 38.6K |
| 10:15 | 3,328.00 | 3,332.00 | 3,328.00 | 3,328.00 | 19.6K |
| 10:20 | 3,329.00 | 3,332.00 | 3,329.00 | 3,332.00 | 21.8K |
| 10:25 | 3,332.00 | 3,332.00 | 3,325.00 | 3,325.00 | 48.8K |
| 10:30 | 3,325.00 | 3,326.00 | 3,322.00 | 3,324.00 | 38.3K |
| 10:35 | 3,325.00 | 3,326.00 | 3,323.00 | 3,324.00 | 27.6K |
| 10:40 | 3,324.00 | 3,327.00 | 3,324.00 | 3,327.00 | 27.6K |
| 10:45 | 3,326.00 | 3,329.00 | 3,326.00 | 3,328.00 | 32.4K |
| 10:50 | 3,330.00 | 3,330.00 | 3,327.00 | 3,329.00 | 27.1K |
| 10:55 | 3,328.00 | 3,328.00 | 3,323.00 | 3,324.00 | 34.1K |
| 11:00 | 3,324.00 | 3,325.00 | 3,323.00 | 3,323.00 | 27.0K |
| 11:05 | 3,323.00 | 3,325.00 | 3,323.00 | 3,325.00 | 30.0K |
| 11:10 | 3,325.00 | 3,328.00 | 3,323.00 | 3,326.00 | 102.0K |
| 11:15 | 3,328.00 | 3,333.00 | 3,328.00 | 3,330.00 | 52.4K |
| 11:20 | 3,331.00 | 3,333.00 | 3,329.00 | 3,333.00 | 25.3K |
| 11:25 | 3,333.00 | 3,340.00 | 3,333.00 | 3,337.00 | 49.8K |
| 11:30 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 8.1K |
| 12:30 | 3,340.00 | 3,340.00 | 3,332.00 | 3,340.00 | 124.7K |
| 12:35 | 3,340.00 | 3,340.00 | 3,331.00 | 3,335.00 | 48.3K |
| 12:40 | 3,335.00 | 3,337.00 | 3,334.00 | 3,334.00 | 32.0K |
| 12:45 | 3,334.00 | 3,337.00 | 3,334.00 | 3,334.00 | 26.2K |
| 12:50 | 3,333.00 | 3,336.00 | 3,333.00 | 3,334.00 | 26.6K |
| 12:55 | 3,334.00 | 3,338.00 | 3,333.00 | 3,337.00 | 31.1K |
| 13:00 | 3,337.00 | 3,338.00 | 3,335.00 | 3,336.00 | 32.4K |
| 13:05 | 3,336.00 | 3,337.00 | 3,334.00 | 3,335.00 | 19.7K |
| 13:10 | 3,335.00 | 3,337.00 | 3,334.00 | 3,337.00 | 34.7K |
| 13:15 | 3,337.00 | 3,337.00 | 3,335.00 | 3,335.00 | 27.6K |
| 13:20 | 3,336.00 | 3,336.00 | 3,331.00 | 3,332.00 | 19.1K |
| 13:25 | 3,331.00 | 3,334.00 | 3,331.00 | 3,333.00 | 17.2K |
| 13:30 | 3,333.00 | 3,335.00 | 3,332.00 | 3,335.00 | 21.1K |
| 13:35 | 3,335.00 | 3,335.00 | 3,333.00 | 3,335.00 | 25.4K |
| 13:40 | 3,334.00 | 3,336.00 | 3,334.00 | 3,336.00 | 17.2K |
| 13:45 | 3,336.00 | 3,336.00 | 3,328.00 | 3,333.00 | 76.6K |
| 13:50 | 3,333.00 | 3,334.00 | 3,333.00 | 3,334.00 | 18.9K |
| 13:55 | 3,334.00 | 3,336.00 | 3,334.00 | 3,336.00 | 23.0K |
| 14:00 | 3,337.00 | 3,337.00 | 3,334.00 | 3,334.00 | 17.1K |
| 14:05 | 3,334.00 | 3,335.00 | 3,332.00 | 3,333.00 | 35.3K |
| 14:10 | 3,334.00 | 3,334.00 | 3,333.00 | 3,333.00 | 15.3K |
| 14:15 | 3,332.00 | 3,332.00 | 3,328.00 | 3,329.00 | 39.9K |
| 14:20 | 3,330.00 | 3,330.00 | 3,327.00 | 3,327.00 | 17.4K |
| 14:25 | 3,328.00 | 3,333.00 | 3,328.00 | 3,333.00 | 144.5K |
| 14:30 | 3,333.00 | 3,337.00 | 3,333.00 | 3,334.00 | 39.5K |
| 14:35 | 3,334.00 | 3,334.00 | 3,332.00 | 3,332.00 | 28.9K |
| 14:40 | 3,332.00 | 3,334.00 | 3,331.00 | 3,333.00 | 39.1K |
| 14:45 | 3,334.00 | 3,334.00 | 3,331.00 | 3,331.00 | 14.4K |
| 14:50 | 3,332.00 | 3,333.00 | 3,331.00 | 3,332.00 | 31.3K |
| 14:55 | 3,332.00 | 3,333.00 | 3,331.00 | 3,333.00 | 30.4K |
| 15:00 | 3,333.00 | 3,341.00 | 3,332.00 | 3,339.00 | 102.4K |
| 15:05 | 3,340.00 | 3,343.00 | 3,340.00 | 3,341.00 | 95.5K |
| 15:10 | 3,341.00 | 3,344.00 | 3,340.00 | 3,343.00 | 76.7K |
| 15:15 | 3,343.00 | 3,345.00 | 3,341.00 | 3,343.00 | 44.3K |
| 15:20 | 3,345.00 | 3,348.00 | 3,340.00 | 3,340.00 | 160.5K |
| 15:30 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 1,268.4K |