930.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 970.00 | 975.00 | 99.8K |
| 09:05 | 975.00 | 975.00 | 970.00 | 975.00 | 63.2K |
| 09:10 | 975.00 | 975.00 | 965.00 | 975.00 | 265.8K |
| 09:15 | 975.00 | 975.00 | 970.00 | 970.00 | 27.4K |
| 09:20 | 970.00 | 970.00 | 970.00 | 970.00 | 65.2K |
| 09:25 | 970.00 | 975.00 | 970.00 | 970.00 | 93.3K |
| 09:30 | 970.00 | 975.00 | 965.00 | 970.00 | 721.8K |
| 09:35 | 970.00 | 970.00 | 970.00 | 970.00 | 14.6K |
| 09:40 | 975.00 | 975.00 | 970.00 | 970.00 | 6.7K |
| 09:45 | 975.00 | 975.00 | 970.00 | 970.00 | 28.6K |
| 09:50 | 970.00 | 975.00 | 970.00 | 970.00 | 7.9K |
| 09:55 | 970.00 | 975.00 | 970.00 | 970.00 | 5.9K |
| 10:00 | 975.00 | 975.00 | 970.00 | 970.00 | 11.3K |
| 10:05 | 970.00 | 975.00 | 970.00 | 970.00 | 72.4K |
| 10:10 | 970.00 | 975.00 | 970.00 | 970.00 | 62.0K |
| 10:15 | 975.00 | 975.00 | 970.00 | 970.00 | 5.2K |
| 10:20 | 970.00 | 975.00 | 970.00 | 975.00 | 13.6K |
| 10:25 | 975.00 | 975.00 | 970.00 | 970.00 | 5.8K |
| 10:30 | 970.00 | 970.00 | 970.00 | 970.00 | 20.7K |
| 10:35 | 970.00 | 975.00 | 970.00 | 975.00 | 52.7K |
| 10:40 | 970.00 | 975.00 | 970.00 | 970.00 | 101.7K |
| 10:45 | 975.00 | 975.00 | 970.00 | 975.00 | 15.3K |
| 10:50 | 970.00 | 975.00 | 970.00 | 970.00 | 1.0K |
| 10:55 | 970.00 | 975.00 | 970.00 | 975.00 | 6.7K |
| 11:00 | 975.00 | 975.00 | 970.00 | 975.00 | 39.0K |
| 11:05 | 970.00 | 975.00 | 970.00 | 970.00 | 7.1K |
| 11:10 | 970.00 | 970.00 | 970.00 | 970.00 | 21.0K |
| 11:15 | 970.00 | 970.00 | 970.00 | 970.00 | 2.7K |
| 11:20 | 970.00 | 975.00 | 970.00 | 970.00 | 2.2K |
| 11:25 | 970.00 | 975.00 | 970.00 | 975.00 | 25.0K |
| 11:30 | 975.00 | 975.00 | 970.00 | 970.00 | 2.4K |
| 11:35 | 970.00 | 975.00 | 970.00 | 970.00 | 25.4K |
| 11:40 | 975.00 | 975.00 | 970.00 | 975.00 | 16.1K |
| 11:45 | 970.00 | 975.00 | 970.00 | 970.00 | 3.5K |
| 11:50 | 970.00 | 975.00 | 970.00 | 975.00 | 15.2K |
| 11:55 | 970.00 | 975.00 | 970.00 | 975.00 | 0.2K |
| 13:30 | 970.00 | 975.00 | 970.00 | 970.00 | 75.1K |
| 13:35 | 975.00 | 975.00 | 975.00 | 975.00 | 2.8K |
| 13:40 | 970.00 | 975.00 | 970.00 | 975.00 | 23.3K |
| 13:45 | 975.00 | 975.00 | 970.00 | 970.00 | 27.5K |
| 13:50 | 970.00 | 975.00 | 970.00 | 975.00 | 6.4K |
| 13:55 | 975.00 | 975.00 | 970.00 | 970.00 | 1.3K |
| 14:00 | 970.00 | 970.00 | 970.00 | 970.00 | 43.6K |
| 14:05 | 970.00 | 970.00 | 970.00 | 970.00 | 2.0K |
| 14:10 | 970.00 | 975.00 | 970.00 | 970.00 | 13.2K |
| 14:15 | 970.00 | 975.00 | 970.00 | 970.00 | 21.9K |
| 14:20 | 975.00 | 975.00 | 970.00 | 970.00 | 104.5K |
| 14:25 | 975.00 | 975.00 | 970.00 | 975.00 | 62.3K |
| 14:30 | 975.00 | 975.00 | 970.00 | 975.00 | 14.3K |
| 14:35 | 975.00 | 975.00 | 970.00 | 970.00 | 29.9K |
| 14:40 | 975.00 | 975.00 | 970.00 | 970.00 | 29.0K |
| 14:45 | 975.00 | 975.00 | 970.00 | 975.00 | 4.9K |
| 14:50 | 970.00 | 975.00 | 970.00 | 975.00 | 5.0K |
| 14:55 | 975.00 | 975.00 | 970.00 | 970.00 | 9.0K |
| 15:00 | 975.00 | 975.00 | 970.00 | 970.00 | 112.9K |
| 15:05 | 970.00 | 975.00 | 970.00 | 970.00 | 20.4K |
| 15:10 | 975.00 | 975.00 | 970.00 | 970.00 | 10.4K |
| 15:15 | 970.00 | 975.00 | 970.00 | 975.00 | 20.0K |
| 15:20 | 975.00 | 975.00 | 970.00 | 975.00 | 63.7K |
| 15:25 | 975.00 | 975.00 | 970.00 | 975.00 | 3.9K |
| 15:30 | 970.00 | 975.00 | 970.00 | 975.00 | 5.2K |
| 15:35 | 975.00 | 975.00 | 970.00 | 975.00 | 8.8K |
| 15:40 | 975.00 | 975.00 | 970.00 | 970.00 | 94.2K |
| 15:45 | 975.00 | 975.00 | 970.00 | 970.00 | 235.0K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 54.8K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 5.9K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 205.1K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |