930.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,140.00 | 1,155.00 | 1,125.00 | 1,145.00 | 8.6M |
| 2021-12-29 | 1,155.00 | 1,155.00 | 1,110.00 | 1,150.00 | 13.5M |
| 2021-12-28 | 1,135.00 | 1,150.00 | 1,110.00 | 1,140.00 | 6.9M |
| 2021-12-27 | 1,075.00 | 1,150.00 | 1,065.00 | 1,135.00 | 13.8M |
| 2021-12-24 | 1,145.00 | 1,155.00 | 1,075.00 | 1,075.00 | 16.0M |
| 2021-12-23 | 1,060.00 | 1,165.00 | 1,055.00 | 1,145.00 | 24.3M |
| 2021-12-22 | 1,050.00 | 1,095.00 | 1,000.00 | 1,060.00 | 22.1M |
| 2021-12-21 | 1,140.00 | 1,160.00 | 1,060.00 | 1,060.00 | 23.8M |
| 2021-12-20 | 1,175.00 | 1,175.00 | 1,125.00 | 1,135.00 | 6.4M |
| 2021-12-17 | 1,150.00 | 1,175.00 | 1,125.00 | 1,150.00 | 10.7M |
| 2021-12-16 | 1,190.00 | 1,205.00 | 1,120.00 | 1,145.00 | 18.4M |
| 2021-12-15 | 1,205.00 | 1,245.00 | 1,170.00 | 1,175.00 | 16.8M |
| 2021-12-14 | 1,135.00 | 1,200.00 | 1,120.00 | 1,200.00 | 22.7M |
| 2021-12-13 | 1,190.00 | 1,200.00 | 1,130.00 | 1,135.00 | 15.8M |
| 2021-12-10 | 1,150.00 | 1,190.00 | 1,130.00 | 1,190.00 | 35.9M |
| 2021-12-09 | 1,055.00 | 1,150.00 | 1,055.00 | 1,140.00 | 47.4M |
| 2021-12-08 | 1,100.00 | 1,110.00 | 1,010.00 | 1,050.00 | 37.9M |
| 2021-12-07 | 985.00 | 1,125.00 | 985.00 | 1,085.00 | 70.7M |
| 2021-12-06 | 920.00 | 1,005.00 | 905.00 | 985.00 | 51.0M |
| 2021-12-03 | 835.00 | 940.00 | 835.00 | 920.00 | 75.5M |
| 2021-12-02 | 830.00 | 855.00 | 820.00 | 855.00 | 11.6M |
| 2021-12-01 | 830.00 | 840.00 | 820.00 | 830.00 | 6.5M |
| 2021-11-30 | 825.00 | 845.00 | 820.00 | 840.00 | 13.6M |
| 2021-11-29 | 820.00 | 835.00 | 815.00 | 825.00 | 7.2M |
| 2021-11-26 | 850.00 | 850.00 | 820.00 | 825.00 | 12.4M |
| 2021-11-25 | 840.00 | 855.00 | 840.00 | 850.00 | 8.1M |
| 2021-11-24 | 825.00 | 860.00 | 820.00 | 850.00 | 24.8M |
| 2021-11-23 | 825.00 | 830.00 | 810.00 | 830.00 | 6.7M |
| 2021-11-22 | 840.00 | 845.00 | 820.00 | 825.00 | 5.6M |
| 2021-11-19 | 840.00 | 845.00 | 810.00 | 840.00 | 19.4M |
| 2021-11-18 | 850.00 | 865.00 | 835.00 | 840.00 | 9.9M |
| 2021-11-17 | 830.00 | 850.00 | 830.00 | 850.00 | 17.0M |
| 2021-11-16 | 805.00 | 845.00 | 800.00 | 835.00 | 22.7M |
| 2021-11-15 | 800.00 | 810.00 | 790.00 | 805.00 | 7.0M |
| 2021-11-12 | 780.00 | 800.00 | 775.00 | 800.00 | 14.7M |
| 2021-11-11 | 790.00 | 790.00 | 770.00 | 780.00 | 10.3M |
| 2021-11-10 | 775.00 | 780.00 | 765.00 | 780.00 | 8.5M |
| 2021-11-09 | 765.00 | 775.00 | 760.00 | 770.00 | 7.7M |
| 2021-11-08 | 760.00 | 770.00 | 755.00 | 765.00 | 7.6M |
| 2021-11-05 | 755.00 | 760.00 | 750.00 | 760.00 | 5.1M |
| 2021-11-04 | 760.00 | 760.00 | 750.00 | 755.00 | 2.4M |
| 2021-11-03 | 760.00 | 760.00 | 745.00 | 755.00 | 2.8M |
| 2021-11-02 | 770.00 | 775.00 | 755.00 | 755.00 | 4.5M |
| 2021-11-01 | 765.00 | 775.00 | 750.00 | 770.00 | 14.8M |
| 2021-10-29 | 740.00 | 750.00 | 735.00 | 750.00 | 6.6M |
| 2021-10-28 | 735.00 | 745.00 | 735.00 | 740.00 | 5.6M |
| 2021-10-27 | 735.00 | 740.00 | 735.00 | 735.00 | 1.9M |
| 2021-10-26 | 740.00 | 745.00 | 735.00 | 735.00 | 4.3M |
| 2021-10-25 | 750.00 | 750.00 | 740.00 | 740.00 | 4.5M |
| 2021-10-22 | 755.00 | 755.00 | 740.00 | 750.00 | 8.5M |
| 2021-10-21 | 745.00 | 760.00 | 740.00 | 750.00 | 14.2M |
| 2021-10-19 | 740.00 | 740.00 | 730.00 | 740.00 | 2.6M |
| 2021-10-18 | 730.00 | 740.00 | 730.00 | 740.00 | 3.1M |
| 2021-10-15 | 735.00 | 740.00 | 725.00 | 730.00 | 9.4M |
| 2021-10-14 | 740.00 | 740.00 | 730.00 | 730.00 | 5.2M |
| 2021-10-13 | 740.00 | 740.00 | 730.00 | 740.00 | 4.8M |
| 2021-10-12 | 745.00 | 745.00 | 735.00 | 740.00 | 5.2M |
| 2021-10-11 | 745.00 | 745.00 | 735.00 | 745.00 | 6.5M |
| 2021-10-08 | 745.00 | 750.00 | 735.00 | 745.00 | 11.6M |
| 2021-10-07 | 745.00 | 750.00 | 735.00 | 750.00 | 13.2M |
| 2021-10-06 | 735.00 | 750.00 | 730.00 | 745.00 | 9.8M |
| 2021-10-05 | 745.00 | 750.00 | 725.00 | 735.00 | 14.2M |
| 2021-10-04 | 750.00 | 755.00 | 740.00 | 750.00 | 3.3M |
| 2021-10-01 | 745.00 | 760.00 | 740.00 | 745.00 | 2.8M |
| 2021-09-30 | 745.00 | 765.00 | 745.00 | 760.00 | 3.9M |
| 2021-09-29 | 745.00 | 755.00 | 730.00 | 745.00 | 12.4M |
| 2021-09-28 | 770.00 | 775.00 | 750.00 | 750.00 | 8.4M |
| 2021-09-27 | 775.00 | 780.00 | 765.00 | 770.00 | 4.4M |
| 2021-09-24 | 775.00 | 785.00 | 760.00 | 770.00 | 11.3M |
| 2021-09-23 | 765.00 | 780.00 | 755.00 | 775.00 | 19.7M |
| 2021-09-22 | 770.00 | 775.00 | 710.00 | 760.00 | 74.2M |
| 2021-09-21 | 705.00 | 725.00 | 700.00 | 725.00 | 14.8M |
| 2021-09-20 | 705.00 | 710.00 | 700.00 | 705.00 | 4.7M |
| 2021-09-17 | 705.00 | 710.00 | 705.00 | 705.00 | 2.2M |
| 2021-09-16 | 705.00 | 715.00 | 700.00 | 705.00 | 9.2M |
| 2021-09-15 | 710.00 | 710.00 | 700.00 | 705.00 | 8.1M |
| 2021-09-14 | 705.00 | 715.00 | 700.00 | 710.00 | 2.4M |
| 2021-09-13 | 705.00 | 715.00 | 705.00 | 705.00 | 3.3M |
| 2021-09-10 | 710.00 | 710.00 | 705.00 | 705.00 | 1.7M |
| 2021-09-09 | 705.00 | 710.00 | 700.00 | 705.00 | 5.1M |
| 2021-09-08 | 715.00 | 715.00 | 700.00 | 705.00 | 10.1M |
| 2021-09-07 | 720.00 | 725.00 | 705.00 | 705.00 | 10.4M |
| 2021-09-06 | 730.00 | 730.00 | 715.00 | 720.00 | 4.1M |
| 2021-09-03 | 710.00 | 725.00 | 705.00 | 720.00 | 9.7M |
| 2021-09-02 | 715.00 | 720.00 | 710.00 | 710.00 | 3.7M |
| 2021-09-01 | 725.00 | 735.00 | 715.00 | 715.00 | 7.4M |
| 2021-08-31 | 710.00 | 735.00 | 705.00 | 725.00 | 26.3M |
| 2021-08-30 | 710.00 | 710.00 | 700.00 | 705.00 | 2.7M |
| 2021-08-27 | 705.00 | 710.00 | 700.00 | 700.00 | 4.5M |
| 2021-08-26 | 710.00 | 710.00 | 705.00 | 705.00 | 2.7M |
| 2021-08-25 | 705.00 | 715.00 | 705.00 | 710.00 | 4.3M |
| 2021-08-24 | 715.00 | 720.00 | 705.00 | 705.00 | 4.3M |
| 2021-08-23 | 700.00 | 720.00 | 700.00 | 715.00 | 8.3M |
| 2021-08-20 | 690.00 | 705.00 | 690.00 | 700.00 | 7.2M |
| 2021-08-19 | 730.00 | 735.00 | 680.00 | 690.00 | 37.9M |
| 2021-08-18 | 725.00 | 770.00 | 720.00 | 730.00 | 59.1M |
| 2021-08-16 | 705.00 | 725.00 | 700.00 | 720.00 | 16.1M |
| 2021-08-13 | 720.00 | 730.00 | 705.00 | 705.00 | 14.1M |
| 2021-08-12 | 715.00 | 730.00 | 700.00 | 720.00 | 35.1M |
| 2021-08-10 | 695.00 | 710.00 | 690.00 | 705.00 | 18.1M |
| 2021-08-09 | 695.00 | 700.00 | 690.00 | 695.00 | 8.7M |
| 2021-08-06 | 700.00 | 700.00 | 690.00 | 695.00 | 13.7M |
| 2021-08-05 | 695.00 | 700.00 | 695.00 | 695.00 | 7.6M |
| 2021-08-04 | 710.00 | 710.00 | 695.00 | 695.00 | 13.9M |
| 2021-08-03 | 710.00 | 710.00 | 700.00 | 710.00 | 5.5M |
| 2021-08-02 | 705.00 | 710.00 | 695.00 | 705.00 | 9.6M |
| 2021-07-30 | 710.00 | 710.00 | 700.00 | 705.00 | 5.7M |
| 2021-07-29 | 700.00 | 705.00 | 700.00 | 700.00 | 4.8M |
| 2021-07-28 | 705.00 | 705.00 | 700.00 | 700.00 | 3.2M |
| 2021-07-27 | 710.00 | 710.00 | 695.00 | 700.00 | 6.5M |
| 2021-07-26 | 700.00 | 710.00 | 695.00 | 710.00 | 9.2M |
| 2021-07-23 | 705.00 | 710.00 | 700.00 | 705.00 | 7.1M |
| 2021-07-22 | 710.00 | 715.00 | 700.00 | 705.00 | 5.8M |
| 2021-07-21 | 710.00 | 710.00 | 705.00 | 710.00 | 3.0M |
| 2021-07-19 | 710.00 | 710.00 | 700.00 | 710.00 | 5.2M |
| 2021-07-16 | 700.00 | 705.00 | 695.00 | 705.00 | 5.5M |
| 2021-07-15 | 685.00 | 700.00 | 685.00 | 700.00 | 3.3M |
| 2021-07-14 | 705.00 | 705.00 | 690.00 | 695.00 | 8.9M |
| 2021-07-13 | 720.00 | 725.00 | 705.00 | 705.00 | 10.5M |
| 2021-07-12 | 735.00 | 735.00 | 715.00 | 720.00 | 10.9M |
| 2021-07-09 | 730.00 | 740.00 | 725.00 | 730.00 | 11.4M |
| 2021-07-08 | 720.00 | 745.00 | 710.00 | 730.00 | 34.9M |
| 2021-07-07 | 700.00 | 715.00 | 695.00 | 715.00 | 22.9M |
| 2021-07-06 | 700.00 | 700.00 | 685.00 | 700.00 | 21.2M |
| 2021-07-05 | 700.00 | 705.00 | 695.00 | 700.00 | 6.2M |
| 2021-07-02 | 705.00 | 705.00 | 695.00 | 700.00 | 8.0M |
| 2021-07-01 | 705.00 | 720.00 | 695.00 | 705.00 | 15.3M |
| 2021-06-30 | 700.00 | 705.00 | 685.00 | 705.00 | 9.2M |
| 2021-06-29 | 700.00 | 705.00 | 695.00 | 700.00 | 10.9M |
| 2021-06-28 | 705.00 | 710.00 | 695.00 | 700.00 | 7.2M |
| 2021-06-25 | 715.00 | 715.00 | 700.00 | 705.00 | 14.2M |
| 2021-06-24 | 705.00 | 710.00 | 700.00 | 710.00 | 9.3M |
| 2021-06-23 | 725.00 | 725.00 | 700.00 | 705.00 | 17.0M |
| 2021-06-22 | 690.00 | 715.00 | 690.00 | 710.00 | 17.0M |
| 2021-06-21 | 695.00 | 695.00 | 675.00 | 690.00 | 15.2M |
| 2021-06-18 | 720.00 | 720.00 | 690.00 | 695.00 | 26.2M |
| 2021-06-17 | 700.00 | 715.00 | 690.00 | 695.00 | 18.5M |
| 2021-06-16 | 715.00 | 720.00 | 700.00 | 700.00 | 16.4M |
| 2021-06-15 | 730.00 | 730.00 | 705.00 | 715.00 | 13.4M |
| 2021-06-14 | 700.00 | 740.00 | 690.00 | 720.00 | 64.8M |
| 2021-06-11 | 715.00 | 730.00 | 705.00 | 710.00 | 14.4M |
| 2021-06-10 | 675.00 | 755.00 | 675.00 | 715.00 | 91.6M |
| 2021-06-09 | 725.00 | 725.00 | 725.00 | 725.00 | 9.2M |
| 2021-06-08 | 775.00 | 775.00 | 775.00 | 775.00 | 7.0M |
| 2021-06-07 | 845.00 | 850.00 | 815.00 | 830.00 | 139.8M |
| 2021-06-04 | 845.00 | 860.00 | 825.00 | 840.00 | 89.2M |
| 2021-06-03 | 865.00 | 875.00 | 835.00 | 845.00 | 88.8M |
| 2021-06-02 | 840.00 | 875.00 | 835.00 | 865.00 | 61.1M |
| 2021-05-31 | 875.00 | 880.00 | 830.00 | 830.00 | 35.8M |
| 2021-05-28 | 825.00 | 880.00 | 815.00 | 865.00 | 88.3M |
| 2021-05-27 | 820.00 | 835.00 | 785.00 | 830.00 | 54.5M |
| 2021-05-25 | 760.00 | 820.00 | 755.00 | 815.00 | 53.7M |
| 2021-05-24 | 745.00 | 760.00 | 735.00 | 755.00 | 13.5M |
| 2021-05-21 | 765.00 | 775.00 | 735.00 | 740.00 | 15.2M |
| 2021-05-20 | 725.00 | 760.00 | 710.00 | 760.00 | 23.9M |
| 2021-05-19 | 720.00 | 745.00 | 710.00 | 720.00 | 13.9M |
| 2021-05-18 | 705.00 | 730.00 | 705.00 | 720.00 | 8.2M |
| 2021-05-17 | 740.00 | 745.00 | 715.00 | 715.00 | 13.4M |
| 2021-05-11 | 740.00 | 740.00 | 725.00 | 740.00 | 5.1M |
| 2021-05-10 | 725.00 | 745.00 | 710.00 | 745.00 | 14.5M |
| 2021-05-07 | 750.00 | 750.00 | 720.00 | 725.00 | 11.6M |
| 2021-05-06 | 765.00 | 770.00 | 735.00 | 740.00 | 11.0M |
| 2021-05-05 | 750.00 | 770.00 | 745.00 | 760.00 | 17.8M |
| 2021-05-04 | 760.00 | 775.00 | 740.00 | 750.00 | 14.8M |
| 2021-05-03 | 750.00 | 765.00 | 735.00 | 755.00 | 20.3M |
| 2021-04-30 | 740.00 | 760.00 | 705.00 | 750.00 | 21.3M |
| 2021-04-29 | 730.00 | 745.00 | 710.00 | 730.00 | 19.0M |
| 2021-04-28 | 670.00 | 735.00 | 665.00 | 735.00 | 58.9M |
| 2021-04-27 | 640.00 | 675.00 | 630.00 | 675.00 | 18.4M |
| 2021-04-26 | 715.00 | 715.00 | 635.00 | 645.00 | 25.1M |
| 2021-04-23 | 680.00 | 700.00 | 660.00 | 665.00 | 14.7M |
| 2021-04-22 | 665.00 | 700.00 | 655.00 | 690.00 | 30.3M |
| 2021-04-21 | 680.00 | 680.00 | 650.00 | 665.00 | 9.6M |
| 2021-04-20 | 685.00 | 690.00 | 660.00 | 670.00 | 16.1M |
| 2021-04-19 | 645.00 | 680.00 | 630.00 | 680.00 | 41.7M |
| 2021-04-16 | 645.00 | 650.00 | 630.00 | 635.00 | 28.1M |
| 2021-04-15 | 580.00 | 655.00 | 575.00 | 640.00 | 87.1M |
| 2021-04-14 | 550.00 | 590.00 | 550.00 | 575.00 | 25.7M |
| 2021-04-13 | 555.00 | 570.00 | 550.00 | 550.00 | 11.2M |
| 2021-04-12 | 570.00 | 580.00 | 560.00 | 565.00 | 14.8M |
| 2021-04-09 | 585.00 | 585.00 | 560.00 | 570.00 | 12.3M |
| 2021-04-08 | 590.00 | 595.00 | 575.00 | 585.00 | 9.0M |
| 2021-04-07 | 580.00 | 600.00 | 570.00 | 585.00 | 22.8M |
| 2021-04-06 | 570.00 | 575.00 | 565.00 | 570.00 | 10.0M |
| 2021-04-05 | 560.00 | 580.00 | 560.00 | 565.00 | 16.3M |
| 2021-04-01 | 560.00 | 575.00 | 550.00 | 555.00 | 21.5M |
| 2021-03-31 | 575.00 | 580.00 | 550.00 | 565.00 | 18.6M |
| 2021-03-30 | 580.00 | 590.00 | 560.00 | 570.00 | 29.4M |
| 2021-03-29 | 600.00 | 610.00 | 585.00 | 585.00 | 29.5M |
| 2021-03-26 | 565.00 | 610.00 | 565.00 | 595.00 | 69.7M |
| 2021-03-25 | 560.00 | 565.00 | 555.00 | 565.00 | 16.0M |
| 2021-03-24 | 550.00 | 560.00 | 540.00 | 560.00 | 24.6M |
| 2021-03-23 | 550.00 | 555.00 | 540.00 | 550.00 | 16.8M |
| 2021-03-22 | 540.00 | 550.00 | 535.00 | 545.00 | 14.9M |
| 2021-03-19 | 545.00 | 550.00 | 535.00 | 540.00 | 14.0M |
| 2021-03-18 | 545.00 | 550.00 | 540.00 | 545.00 | 16.4M |
| 2021-03-17 | 550.00 | 555.00 | 540.00 | 545.00 | 8.5M |
| 2021-03-16 | 550.00 | 555.00 | 545.00 | 545.00 | 12.1M |
| 2021-03-15 | 565.00 | 575.00 | 540.00 | 545.00 | 27.0M |
| 2021-03-12 | 550.00 | 580.00 | 550.00 | 560.00 | 31.7M |
| 2021-03-10 | 535.00 | 550.00 | 530.00 | 550.00 | 24.9M |
| 2021-03-09 | 535.00 | 540.00 | 530.00 | 535.00 | 15.9M |
| 2021-03-08 | 540.00 | 540.00 | 530.00 | 535.00 | 10.5M |
| 2021-03-05 | 535.00 | 540.00 | 525.00 | 540.00 | 16.5M |
| 2021-03-04 | 535.00 | 540.00 | 530.00 | 535.00 | 11.7M |
| 2021-03-03 | 535.00 | 545.00 | 530.00 | 535.00 | 17.4M |
| 2021-03-02 | 540.00 | 545.00 | 530.00 | 535.00 | 10.6M |
| 2021-03-01 | 535.00 | 545.00 | 525.00 | 540.00 | 23.1M |
| 2021-02-26 | 540.00 | 540.00 | 525.00 | 525.00 | 24.9M |
| 2021-02-25 | 545.00 | 550.00 | 535.00 | 540.00 | 24.9M |
| 2021-02-24 | 535.00 | 555.00 | 530.00 | 540.00 | 51.3M |
| 2021-02-23 | 535.00 | 535.00 | 525.00 | 535.00 | 18.8M |
| 2021-02-22 | 535.00 | 535.00 | 525.00 | 535.00 | 11.9M |
| 2021-02-19 | 530.00 | 540.00 | 520.00 | 530.00 | 20.1M |
| 2021-02-18 | 525.00 | 530.00 | 520.00 | 525.00 | 13.5M |
| 2021-02-17 | 525.00 | 530.00 | 520.00 | 525.00 | 22.0M |
| 2021-02-16 | 535.00 | 545.00 | 520.00 | 525.00 | 23.9M |
| 2021-02-15 | 515.00 | 540.00 | 515.00 | 535.00 | 43.8M |
| 2021-02-11 | 510.00 | 515.00 | 500.00 | 510.00 | 9.3M |
| 2021-02-10 | 515.00 | 520.00 | 500.00 | 510.00 | 5.4M |
| 2021-02-09 | 520.00 | 530.00 | 510.00 | 515.00 | 12.7M |
| 2021-02-08 | 525.00 | 530.00 | 515.00 | 520.00 | 15.4M |
| 2021-02-05 | 525.00 | 530.00 | 515.00 | 520.00 | 14.1M |
| 2021-02-04 | 535.00 | 535.00 | 510.00 | 525.00 | 21.6M |
| 2021-02-03 | 515.00 | 540.00 | 510.00 | 530.00 | 37.0M |
| 2021-02-02 | 515.00 | 545.00 | 510.00 | 510.00 | 25.7M |
| 2021-02-01 | 498.00 | 525.00 | 494.00 | 515.00 | 21.8M |
| 2021-01-29 | 505.00 | 510.00 | 488.00 | 498.00 | 19.4M |
| 2021-01-28 | 510.00 | 525.00 | 486.00 | 498.00 | 43.7M |
| 2021-01-27 | 515.00 | 525.00 | 498.00 | 520.00 | 24.9M |
| 2021-01-26 | 540.00 | 540.00 | 505.00 | 515.00 | 42.5M |
| 2021-01-25 | 570.00 | 585.00 | 535.00 | 540.00 | 124.6M |
| 2021-01-22 | 535.00 | 630.00 | 530.00 | 575.00 | 281.3M |
| 2021-01-21 | 520.00 | 545.00 | 520.00 | 535.00 | 42.7M |
| 2021-01-20 | 500.00 | 525.00 | 500.00 | 520.00 | 28.2M |
| 2021-01-19 | 520.00 | 525.00 | 496.00 | 505.00 | 44.8M |
| 2021-01-18 | 520.00 | 535.00 | 515.00 | 520.00 | 28.3M |
| 2021-01-15 | 530.00 | 540.00 | 525.00 | 525.00 | 34.2M |
| 2021-01-14 | 525.00 | 540.00 | 525.00 | 530.00 | 34.4M |
| 2021-01-13 | 535.00 | 535.00 | 520.00 | 530.00 | 42.9M |
| 2021-01-12 | 520.00 | 550.00 | 515.00 | 530.00 | 46.7M |
| 2021-01-11 | 515.00 | 530.00 | 510.00 | 520.00 | 22.9M |
| 2021-01-08 | 535.00 | 535.00 | 510.00 | 520.00 | 38.8M |
| 2021-01-07 | 515.00 | 530.00 | 500.00 | 515.00 | 43.9M |
| 2021-01-06 | 515.00 | 525.00 | 500.00 | 505.00 | 30.9M |
| 2021-01-05 | 540.00 | 540.00 | 510.00 | 515.00 | 29.7M |
| 2021-01-04 | 498.00 | 545.00 | 490.00 | 540.00 | 57.0M |