930.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 985.00 | 975.00 | 980.00 | 252.1K |
| 09:05 | 985.00 | 985.00 | 975.00 | 980.00 | 26.0K |
| 09:10 | 980.00 | 980.00 | 975.00 | 980.00 | 20.0K |
| 09:15 | 975.00 | 980.00 | 975.00 | 980.00 | 9.3K |
| 09:20 | 975.00 | 980.00 | 975.00 | 975.00 | 55.6K |
| 09:25 | 975.00 | 980.00 | 975.00 | 975.00 | 110.5K |
| 09:30 | 975.00 | 980.00 | 975.00 | 975.00 | 233.2K |
| 09:35 | 975.00 | 980.00 | 970.00 | 980.00 | 351.1K |
| 09:40 | 980.00 | 980.00 | 970.00 | 975.00 | 41.6K |
| 09:45 | 970.00 | 975.00 | 970.00 | 975.00 | 9.4K |
| 09:50 | 975.00 | 975.00 | 970.00 | 975.00 | 9.8K |
| 09:55 | 975.00 | 975.00 | 970.00 | 975.00 | 149.5K |
| 10:00 | 975.00 | 975.00 | 970.00 | 970.00 | 674.3K |
| 10:05 | 970.00 | 975.00 | 965.00 | 970.00 | 122.8K |
| 10:10 | 970.00 | 975.00 | 970.00 | 975.00 | 3.8K |
| 10:15 | 975.00 | 975.00 | 965.00 | 970.00 | 118.8K |
| 10:20 | 970.00 | 970.00 | 965.00 | 970.00 | 82.4K |
| 10:25 | 975.00 | 975.00 | 970.00 | 975.00 | 14.6K |
| 10:30 | 970.00 | 975.00 | 970.00 | 970.00 | 42.2K |
| 10:35 | 975.00 | 975.00 | 970.00 | 970.00 | 13.9K |
| 10:40 | 970.00 | 975.00 | 970.00 | 975.00 | 16.8K |
| 10:45 | 970.00 | 970.00 | 970.00 | 970.00 | 13.8K |
| 10:50 | 970.00 | 975.00 | 970.00 | 975.00 | 23.8K |
| 10:55 | 975.00 | 975.00 | 970.00 | 975.00 | 26.4K |
| 11:00 | 970.00 | 970.00 | 965.00 | 965.00 | 101.7K |
| 11:05 | 965.00 | 970.00 | 965.00 | 970.00 | 13.2K |
| 11:10 | 970.00 | 970.00 | 965.00 | 965.00 | 30.4K |
| 11:15 | 965.00 | 970.00 | 965.00 | 970.00 | 16.4K |
| 11:20 | 965.00 | 970.00 | 965.00 | 965.00 | 11.5K |
| 11:25 | 970.00 | 970.00 | 965.00 | 970.00 | 18.7K |
| 11:30 | 965.00 | 970.00 | 965.00 | 970.00 | 126.4K |
| 11:35 | 970.00 | 970.00 | 965.00 | 965.00 | 23.0K |
| 11:40 | 970.00 | 970.00 | 965.00 | 965.00 | 24.2K |
| 11:45 | 970.00 | 970.00 | 965.00 | 970.00 | 14.5K |
| 11:50 | 970.00 | 970.00 | 965.00 | 965.00 | 22.5K |
| 11:55 | 965.00 | 970.00 | 965.00 | 970.00 | 13.9K |
| 13:30 | 970.00 | 970.00 | 965.00 | 970.00 | 304.9K |
| 13:35 | 965.00 | 975.00 | 965.00 | 970.00 | 9.2K |
| 13:40 | 970.00 | 975.00 | 970.00 | 970.00 | 25.0K |
| 13:45 | 975.00 | 975.00 | 970.00 | 970.00 | 17.8K |
| 13:50 | 975.00 | 975.00 | 970.00 | 975.00 | 7.1K |
| 13:55 | 970.00 | 975.00 | 970.00 | 975.00 | 21.1K |
| 14:00 | 970.00 | 975.00 | 970.00 | 975.00 | 65.1K |
| 14:05 | 970.00 | 975.00 | 970.00 | 970.00 | 11.9K |
| 14:10 | 970.00 | 975.00 | 970.00 | 970.00 | 44.3K |
| 14:15 | 975.00 | 975.00 | 970.00 | 970.00 | 20.0K |
| 14:20 | 970.00 | 975.00 | 970.00 | 975.00 | 6.6K |
| 14:25 | 970.00 | 975.00 | 970.00 | 970.00 | 8.5K |
| 14:30 | 975.00 | 975.00 | 970.00 | 970.00 | 5.2K |
| 14:35 | 975.00 | 975.00 | 970.00 | 975.00 | 8.8K |
| 14:40 | 975.00 | 975.00 | 970.00 | 975.00 | 63.4K |
| 14:45 | 970.00 | 975.00 | 970.00 | 975.00 | 5.4K |
| 14:50 | 975.00 | 975.00 | 970.00 | 975.00 | 7.0K |
| 14:55 | 975.00 | 975.00 | 970.00 | 975.00 | 7.8K |
| 15:00 | 970.00 | 975.00 | 970.00 | 975.00 | 29.4K |
| 15:05 | 975.00 | 975.00 | 970.00 | 970.00 | 2.9K |
| 15:10 | 970.00 | 975.00 | 970.00 | 970.00 | 33.4K |
| 15:15 | 970.00 | 975.00 | 970.00 | 970.00 | 32.1K |
| 15:20 | 970.00 | 975.00 | 970.00 | 970.00 | 10.4K |
| 15:25 | 975.00 | 975.00 | 970.00 | 970.00 | 23.5K |
| 15:30 | 975.00 | 975.00 | 970.00 | 975.00 | 6.4K |
| 15:35 | 970.00 | 975.00 | 970.00 | 975.00 | 3.8K |
| 15:40 | 975.00 | 975.00 | 970.00 | 970.00 | 177.8K |
| 15:45 | 975.00 | 975.00 | 970.00 | 975.00 | 5.9K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 251.8K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 61.2K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |