930.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 975.00 | 965.00 | 975.00 | 108.0K |
| 09:05 | 970.00 | 975.00 | 970.00 | 975.00 | 67.1K |
| 09:10 | 975.00 | 975.00 | 970.00 | 970.00 | 236.0K |
| 09:15 | 965.00 | 975.00 | 965.00 | 975.00 | 343.0K |
| 09:20 | 970.00 | 975.00 | 970.00 | 970.00 | 203.7K |
| 09:25 | 970.00 | 975.00 | 970.00 | 975.00 | 11.8K |
| 09:30 | 975.00 | 975.00 | 970.00 | 975.00 | 81.1K |
| 09:35 | 975.00 | 975.00 | 970.00 | 970.00 | 88.3K |
| 09:40 | 970.00 | 975.00 | 970.00 | 970.00 | 17.9K |
| 09:45 | 975.00 | 975.00 | 970.00 | 970.00 | 9.8K |
| 09:50 | 975.00 | 975.00 | 970.00 | 975.00 | 21.6K |
| 09:55 | 975.00 | 975.00 | 970.00 | 975.00 | 5.9K |
| 10:00 | 975.00 | 975.00 | 970.00 | 975.00 | 9.0K |
| 10:05 | 975.00 | 975.00 | 970.00 | 970.00 | 162.1K |
| 10:10 | 970.00 | 975.00 | 970.00 | 970.00 | 2.4K |
| 10:15 | 975.00 | 975.00 | 970.00 | 975.00 | 47.2K |
| 10:20 | 970.00 | 975.00 | 970.00 | 975.00 | 25.6K |
| 10:25 | 970.00 | 975.00 | 970.00 | 970.00 | 4.6K |
| 10:30 | 970.00 | 975.00 | 970.00 | 975.00 | 20.2K |
| 10:35 | 975.00 | 975.00 | 970.00 | 975.00 | 51.8K |
| 10:40 | 975.00 | 975.00 | 970.00 | 975.00 | 12.6K |
| 10:45 | 975.00 | 975.00 | 970.00 | 975.00 | 12.7K |
| 10:50 | 975.00 | 975.00 | 970.00 | 975.00 | 27.9K |
| 10:55 | 970.00 | 975.00 | 970.00 | 970.00 | 18.7K |
| 11:00 | 975.00 | 975.00 | 970.00 | 970.00 | 6.2K |
| 11:05 | 970.00 | 975.00 | 970.00 | 975.00 | 41.0K |
| 11:10 | 975.00 | 975.00 | 970.00 | 975.00 | 43.1K |
| 11:15 | 975.00 | 975.00 | 970.00 | 975.00 | 11.3K |
| 11:20 | 975.00 | 975.00 | 970.00 | 970.00 | 17.1K |
| 11:25 | 975.00 | 975.00 | 970.00 | 975.00 | 2.0K |
| 14:00 | 975.00 | 975.00 | 970.00 | 975.00 | 149.5K |
| 14:05 | 975.00 | 975.00 | 970.00 | 970.00 | 297.2K |
| 14:10 | 975.00 | 975.00 | 970.00 | 970.00 | 11.4K |
| 14:15 | 975.00 | 975.00 | 970.00 | 975.00 | 7.8K |
| 14:20 | 975.00 | 975.00 | 970.00 | 975.00 | 33.7K |
| 14:25 | 970.00 | 980.00 | 970.00 | 980.00 | 1,231.5K |
| 14:30 | 980.00 | 980.00 | 975.00 | 975.00 | 9.8K |
| 14:35 | 975.00 | 980.00 | 975.00 | 975.00 | 24.1K |
| 14:40 | 975.00 | 980.00 | 975.00 | 975.00 | 7.3K |
| 14:45 | 975.00 | 980.00 | 975.00 | 980.00 | 526.6K |
| 14:50 | 975.00 | 980.00 | 975.00 | 975.00 | 27.0K |
| 14:55 | 975.00 | 980.00 | 975.00 | 980.00 | 7.6K |
| 15:00 | 975.00 | 980.00 | 975.00 | 980.00 | 7.0K |
| 15:05 | 980.00 | 980.00 | 975.00 | 975.00 | 63.5K |
| 15:10 | 975.00 | 980.00 | 975.00 | 980.00 | 119.4K |
| 15:15 | 980.00 | 980.00 | 975.00 | 975.00 | 14.7K |
| 15:20 | 980.00 | 980.00 | 975.00 | 980.00 | 10.2K |
| 15:25 | 980.00 | 980.00 | 975.00 | 975.00 | 8.3K |
| 15:30 | 980.00 | 980.00 | 975.00 | 980.00 | 92.3K |
| 15:35 | 980.00 | 980.00 | 975.00 | 980.00 | 135.3K |
| 15:40 | 980.00 | 980.00 | 975.00 | 975.00 | 61.2K |
| 15:45 | 975.00 | 980.00 | 975.00 | 975.00 | 57.4K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 399.5K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 1.2K |
| 16:10 | 980.00 | 980.00 | 980.00 | 980.00 | 1.2K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |