930.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 970.00 | 960.00 | 965.00 | 73.1K |
| 09:05 | 965.00 | 965.00 | 960.00 | 965.00 | 23.1K |
| 09:10 | 965.00 | 965.00 | 960.00 | 965.00 | 8.0K |
| 09:15 | 965.00 | 965.00 | 960.00 | 965.00 | 6.3K |
| 09:20 | 960.00 | 965.00 | 960.00 | 965.00 | 4.1K |
| 09:25 | 965.00 | 965.00 | 960.00 | 960.00 | 46.9K |
| 09:30 | 960.00 | 965.00 | 960.00 | 965.00 | 9.7K |
| 09:35 | 965.00 | 965.00 | 960.00 | 965.00 | 26.5K |
| 09:40 | 965.00 | 965.00 | 960.00 | 965.00 | 6.5K |
| 09:45 | 960.00 | 965.00 | 960.00 | 965.00 | 11.3K |
| 09:50 | 965.00 | 965.00 | 960.00 | 960.00 | 6.4K |
| 09:55 | 960.00 | 965.00 | 960.00 | 965.00 | 14.2K |
| 10:00 | 965.00 | 965.00 | 960.00 | 965.00 | 19.5K |
| 10:05 | 965.00 | 965.00 | 965.00 | 965.00 | 3.0K |
| 10:10 | 965.00 | 965.00 | 960.00 | 965.00 | 21.0K |
| 10:15 | 965.00 | 965.00 | 960.00 | 965.00 | 13.7K |
| 10:20 | 965.00 | 965.00 | 965.00 | 965.00 | 16.0K |
| 10:25 | 960.00 | 965.00 | 960.00 | 965.00 | 1.5K |
| 10:30 | 965.00 | 965.00 | 960.00 | 965.00 | 0.6K |
| 10:35 | 965.00 | 965.00 | 965.00 | 965.00 | 29.1K |
| 10:40 | 960.00 | 965.00 | 960.00 | 965.00 | 2.5K |
| 10:45 | 965.00 | 965.00 | 960.00 | 960.00 | 47.8K |
| 10:50 | 965.00 | 965.00 | 965.00 | 965.00 | 1.6K |
| 10:55 | 965.00 | 965.00 | 960.00 | 965.00 | 8.2K |
| 11:00 | 965.00 | 965.00 | 960.00 | 965.00 | 5.0K |
| 11:05 | 960.00 | 960.00 | 960.00 | 960.00 | 2.5K |
| 11:10 | 960.00 | 960.00 | 960.00 | 960.00 | 3.9K |
| 11:15 | 965.00 | 965.00 | 960.00 | 965.00 | 2.2K |
| 11:20 | 965.00 | 965.00 | 965.00 | 965.00 | 2.1K |
| 11:25 | 965.00 | 965.00 | 960.00 | 960.00 | 3.5K |
| 14:00 | 965.00 | 965.00 | 960.00 | 965.00 | 32.5K |
| 14:05 | 965.00 | 965.00 | 960.00 | 960.00 | 143.1K |
| 14:10 | 960.00 | 965.00 | 960.00 | 960.00 | 5.9K |
| 14:15 | 960.00 | 965.00 | 960.00 | 960.00 | 15.6K |
| 14:20 | 960.00 | 965.00 | 960.00 | 965.00 | 166.3K |
| 14:25 | 960.00 | 965.00 | 960.00 | 960.00 | 7.6K |
| 14:30 | 960.00 | 965.00 | 955.00 | 960.00 | 191.0K |
| 14:35 | 955.00 | 960.00 | 955.00 | 960.00 | 6.1K |
| 14:40 | 960.00 | 960.00 | 955.00 | 960.00 | 12.2K |
| 14:45 | 955.00 | 960.00 | 955.00 | 955.00 | 16.4K |
| 14:50 | 960.00 | 960.00 | 955.00 | 955.00 | 23.0K |
| 14:55 | 960.00 | 960.00 | 955.00 | 960.00 | 13.7K |
| 15:00 | 955.00 | 960.00 | 955.00 | 955.00 | 24.5K |
| 15:05 | 960.00 | 960.00 | 955.00 | 955.00 | 12.0K |
| 15:10 | 960.00 | 960.00 | 955.00 | 960.00 | 8.3K |
| 15:15 | 955.00 | 960.00 | 955.00 | 955.00 | 6.9K |
| 15:20 | 955.00 | 960.00 | 955.00 | 960.00 | 9.4K |
| 15:25 | 960.00 | 960.00 | 960.00 | 960.00 | 13.4K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 8.2K |
| 15:35 | 960.00 | 960.00 | 955.00 | 960.00 | 45.3K |
| 15:40 | 960.00 | 960.00 | 960.00 | 960.00 | 6.2K |
| 15:45 | 960.00 | 960.00 | 955.00 | 955.00 | 28.3K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 61.8K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.9K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |