930.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 975.00 | 970.00 | 970.00 | 41.1K |
| 09:05 | 970.00 | 975.00 | 970.00 | 975.00 | 77.4K |
| 09:10 | 975.00 | 975.00 | 970.00 | 970.00 | 56.2K |
| 09:15 | 970.00 | 970.00 | 965.00 | 970.00 | 28.1K |
| 09:20 | 970.00 | 970.00 | 970.00 | 970.00 | 44.1K |
| 09:25 | 970.00 | 975.00 | 970.00 | 970.00 | 18.8K |
| 09:30 | 975.00 | 975.00 | 970.00 | 970.00 | 52.6K |
| 09:35 | 970.00 | 975.00 | 970.00 | 970.00 | 31.6K |
| 09:40 | 970.00 | 970.00 | 965.00 | 965.00 | 2.6K |
| 09:45 | 970.00 | 970.00 | 970.00 | 970.00 | 5.0K |
| 09:50 | 970.00 | 970.00 | 965.00 | 970.00 | 4.5K |
| 09:55 | 970.00 | 970.00 | 965.00 | 970.00 | 48.5K |
| 10:00 | 970.00 | 970.00 | 965.00 | 970.00 | 54.1K |
| 10:05 | 970.00 | 970.00 | 965.00 | 970.00 | 23.9K |
| 10:10 | 965.00 | 970.00 | 965.00 | 965.00 | 3.6K |
| 10:15 | 965.00 | 970.00 | 965.00 | 970.00 | 23.4K |
| 10:20 | 970.00 | 970.00 | 965.00 | 970.00 | 1.6K |
| 10:25 | 970.00 | 970.00 | 965.00 | 970.00 | 5.0K |
| 10:30 | 970.00 | 970.00 | 970.00 | 970.00 | 6.3K |
| 10:35 | 970.00 | 970.00 | 965.00 | 970.00 | 17.9K |
| 10:40 | 970.00 | 970.00 | 965.00 | 965.00 | 13.3K |
| 10:45 | 970.00 | 970.00 | 965.00 | 965.00 | 19.9K |
| 10:50 | 965.00 | 970.00 | 965.00 | 970.00 | 7.5K |
| 10:55 | 970.00 | 970.00 | 965.00 | 965.00 | 10.8K |
| 11:00 | 965.00 | 965.00 | 965.00 | 965.00 | 6.0K |
| 11:05 | 965.00 | 965.00 | 965.00 | 965.00 | 13.9K |
| 11:10 | 970.00 | 970.00 | 965.00 | 965.00 | 2.2K |
| 11:15 | 965.00 | 970.00 | 965.00 | 970.00 | 7.9K |
| 11:20 | 970.00 | 970.00 | 965.00 | 965.00 | 10.1K |
| 11:25 | 965.00 | 970.00 | 965.00 | 965.00 | 12.4K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 56.0K |
| 11:35 | 965.00 | 970.00 | 965.00 | 970.00 | 1.8K |
| 11:40 | 970.00 | 970.00 | 970.00 | 970.00 | 8.6K |
| 11:45 | 970.00 | 970.00 | 970.00 | 970.00 | 1.5K |
| 11:50 | 970.00 | 970.00 | 965.00 | 965.00 | 2.7K |
| 11:55 | 965.00 | 970.00 | 965.00 | 970.00 | 2.2K |
| 13:30 | 970.00 | 970.00 | 970.00 | 970.00 | 23.7K |
| 13:35 | 965.00 | 970.00 | 965.00 | 970.00 | 1.2K |
| 13:40 | 970.00 | 970.00 | 965.00 | 970.00 | 140.8K |
| 13:45 | 970.00 | 970.00 | 970.00 | 970.00 | 2.0K |
| 13:50 | 970.00 | 970.00 | 965.00 | 970.00 | 16.9K |
| 13:55 | 970.00 | 970.00 | 970.00 | 970.00 | 2.8K |
| 14:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.7K |
| 14:05 | 965.00 | 965.00 | 965.00 | 965.00 | 8.5K |
| 14:10 | 970.00 | 970.00 | 965.00 | 970.00 | 129.2K |
| 14:15 | 970.00 | 970.00 | 965.00 | 965.00 | 244.5K |
| 14:20 | 965.00 | 965.00 | 960.00 | 965.00 | 15.6K |
| 14:25 | 965.00 | 965.00 | 960.00 | 965.00 | 281.9K |
| 14:30 | 960.00 | 965.00 | 960.00 | 965.00 | 60.9K |
| 14:35 | 965.00 | 965.00 | 965.00 | 965.00 | 27.4K |
| 14:40 | 965.00 | 965.00 | 960.00 | 965.00 | 46.5K |
| 14:45 | 960.00 | 965.00 | 960.00 | 965.00 | 17.0K |
| 14:50 | 965.00 | 965.00 | 965.00 | 965.00 | 135.3K |
| 14:55 | 965.00 | 970.00 | 965.00 | 965.00 | 9.0K |
| 15:00 | 965.00 | 970.00 | 965.00 | 965.00 | 48.6K |
| 15:05 | 965.00 | 965.00 | 965.00 | 965.00 | 59.3K |
| 15:10 | 965.00 | 965.00 | 965.00 | 965.00 | 33.2K |
| 15:15 | 970.00 | 970.00 | 965.00 | 965.00 | 1.4K |
| 15:20 | 970.00 | 970.00 | 960.00 | 965.00 | 43.7K |
| 15:25 | 965.00 | 965.00 | 960.00 | 965.00 | 4.5K |
| 15:30 | 960.00 | 965.00 | 960.00 | 960.00 | 67.4K |
| 15:35 | 960.00 | 965.00 | 960.00 | 960.00 | 11.4K |
| 15:40 | 965.00 | 965.00 | 965.00 | 965.00 | 61.6K |
| 15:45 | 965.00 | 965.00 | 965.00 | 965.00 | 6.0K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 102.8K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 4.2K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |