930.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 950.00 | 955.00 | 129.9K |
| 09:05 | 955.00 | 955.00 | 950.00 | 955.00 | 49.0K |
| 09:10 | 950.00 | 955.00 | 950.00 | 950.00 | 22.8K |
| 09:15 | 950.00 | 955.00 | 950.00 | 950.00 | 25.6K |
| 09:20 | 955.00 | 955.00 | 950.00 | 955.00 | 16.4K |
| 09:25 | 955.00 | 955.00 | 950.00 | 950.00 | 32.3K |
| 09:30 | 955.00 | 955.00 | 950.00 | 955.00 | 48.2K |
| 09:35 | 950.00 | 955.00 | 950.00 | 950.00 | 21.9K |
| 09:40 | 955.00 | 955.00 | 950.00 | 950.00 | 66.3K |
| 09:45 | 955.00 | 955.00 | 950.00 | 955.00 | 27.2K |
| 09:50 | 950.00 | 955.00 | 950.00 | 955.00 | 15.9K |
| 09:55 | 955.00 | 955.00 | 950.00 | 955.00 | 233.9K |
| 10:00 | 955.00 | 955.00 | 955.00 | 955.00 | 36.4K |
| 10:05 | 960.00 | 965.00 | 960.00 | 965.00 | 706.4K |
| 10:10 | 965.00 | 965.00 | 960.00 | 960.00 | 25.1K |
| 10:15 | 960.00 | 965.00 | 960.00 | 965.00 | 45.6K |
| 10:20 | 965.00 | 965.00 | 960.00 | 965.00 | 42.5K |
| 10:25 | 965.00 | 965.00 | 960.00 | 965.00 | 19.5K |
| 10:30 | 965.00 | 965.00 | 960.00 | 965.00 | 7.2K |
| 10:35 | 960.00 | 965.00 | 960.00 | 965.00 | 9.9K |
| 10:40 | 965.00 | 965.00 | 960.00 | 965.00 | 119.5K |
| 10:45 | 965.00 | 965.00 | 960.00 | 960.00 | 10.2K |
| 10:50 | 965.00 | 965.00 | 960.00 | 965.00 | 313.2K |
| 10:55 | 965.00 | 965.00 | 960.00 | 965.00 | 27.7K |
| 11:00 | 965.00 | 965.00 | 960.00 | 960.00 | 21.9K |
| 11:05 | 965.00 | 965.00 | 960.00 | 960.00 | 25.9K |
| 11:10 | 965.00 | 965.00 | 960.00 | 960.00 | 7.2K |
| 11:15 | 965.00 | 965.00 | 960.00 | 960.00 | 5.1K |
| 11:20 | 960.00 | 965.00 | 960.00 | 960.00 | 451.4K |
| 11:25 | 965.00 | 965.00 | 960.00 | 965.00 | 4.1K |
| 11:30 | 965.00 | 965.00 | 960.00 | 965.00 | 9.9K |
| 11:35 | 965.00 | 965.00 | 960.00 | 965.00 | 6.6K |
| 11:40 | 965.00 | 965.00 | 960.00 | 965.00 | 20.1K |
| 11:45 | 965.00 | 965.00 | 960.00 | 960.00 | 2.2K |
| 11:50 | 965.00 | 965.00 | 960.00 | 960.00 | 12.8K |
| 11:55 | 965.00 | 965.00 | 960.00 | 960.00 | 49.6K |
| 13:30 | 965.00 | 965.00 | 960.00 | 960.00 | 199.6K |
| 13:35 | 960.00 | 965.00 | 960.00 | 965.00 | 5.6K |
| 13:40 | 960.00 | 965.00 | 960.00 | 965.00 | 351.1K |
| 13:45 | 965.00 | 965.00 | 960.00 | 965.00 | 56.6K |
| 13:50 | 960.00 | 965.00 | 960.00 | 960.00 | 15.7K |
| 13:55 | 965.00 | 965.00 | 960.00 | 960.00 | 25.9K |
| 14:00 | 960.00 | 965.00 | 960.00 | 965.00 | 16.8K |
| 14:05 | 965.00 | 965.00 | 960.00 | 960.00 | 49.4K |
| 14:10 | 960.00 | 965.00 | 960.00 | 965.00 | 11.8K |
| 14:15 | 960.00 | 965.00 | 960.00 | 960.00 | 18.2K |
| 14:20 | 965.00 | 965.00 | 960.00 | 960.00 | 16.7K |
| 14:25 | 960.00 | 965.00 | 960.00 | 965.00 | 14.2K |
| 14:30 | 960.00 | 965.00 | 960.00 | 965.00 | 28.8K |
| 14:35 | 960.00 | 965.00 | 960.00 | 960.00 | 15.3K |
| 14:40 | 965.00 | 965.00 | 960.00 | 965.00 | 27.0K |
| 14:45 | 960.00 | 965.00 | 960.00 | 960.00 | 17.7K |
| 14:50 | 965.00 | 965.00 | 960.00 | 960.00 | 18.0K |
| 14:55 | 960.00 | 965.00 | 960.00 | 965.00 | 9.8K |
| 15:00 | 960.00 | 965.00 | 960.00 | 965.00 | 16.5K |
| 15:05 | 960.00 | 965.00 | 960.00 | 965.00 | 21.3K |
| 15:10 | 965.00 | 965.00 | 960.00 | 960.00 | 35.1K |
| 15:15 | 960.00 | 965.00 | 960.00 | 960.00 | 56.1K |
| 15:20 | 965.00 | 965.00 | 960.00 | 960.00 | 25.7K |
| 15:25 | 960.00 | 965.00 | 960.00 | 965.00 | 17.1K |
| 15:30 | 960.00 | 965.00 | 960.00 | 965.00 | 20.9K |
| 15:35 | 965.00 | 965.00 | 960.00 | 960.00 | 4.3K |
| 15:40 | 960.00 | 965.00 | 960.00 | 965.00 | 41.6K |
| 15:45 | 965.00 | 965.00 | 960.00 | 965.00 | 100.1K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 62.1K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 1.6K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 136.5K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |