925.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 955.00 | 950.00 | 955.00 | 224.0K |
| 09:05 | 955.00 | 955.00 | 950.00 | 950.00 | 480.1K |
| 09:10 | 950.00 | 955.00 | 945.00 | 945.00 | 257.8K |
| 09:15 | 950.00 | 955.00 | 950.00 | 955.00 | 95.1K |
| 09:20 | 955.00 | 955.00 | 950.00 | 950.00 | 66.0K |
| 09:25 | 955.00 | 955.00 | 950.00 | 950.00 | 57.3K |
| 09:30 | 950.00 | 955.00 | 950.00 | 955.00 | 70.2K |
| 09:35 | 955.00 | 955.00 | 950.00 | 955.00 | 10.8K |
| 09:40 | 955.00 | 955.00 | 950.00 | 950.00 | 3.2K |
| 09:45 | 950.00 | 955.00 | 950.00 | 950.00 | 4.8K |
| 09:50 | 955.00 | 955.00 | 950.00 | 950.00 | 41.7K |
| 09:55 | 950.00 | 955.00 | 950.00 | 950.00 | 39.2K |
| 10:00 | 950.00 | 955.00 | 950.00 | 950.00 | 28.7K |
| 10:05 | 950.00 | 955.00 | 950.00 | 955.00 | 19.1K |
| 10:10 | 950.00 | 955.00 | 950.00 | 955.00 | 234.4K |
| 10:15 | 955.00 | 955.00 | 950.00 | 950.00 | 7.2K |
| 10:20 | 950.00 | 955.00 | 950.00 | 955.00 | 16.5K |
| 10:25 | 955.00 | 955.00 | 950.00 | 955.00 | 170.1K |
| 10:30 | 955.00 | 955.00 | 950.00 | 955.00 | 1.9K |
| 10:35 | 955.00 | 955.00 | 950.00 | 950.00 | 15.8K |
| 10:40 | 955.00 | 955.00 | 950.00 | 955.00 | 116.6K |
| 10:45 | 955.00 | 955.00 | 950.00 | 950.00 | 46.5K |
| 10:50 | 950.00 | 955.00 | 950.00 | 955.00 | 24.9K |
| 10:55 | 955.00 | 955.00 | 950.00 | 950.00 | 41.8K |
| 11:00 | 950.00 | 955.00 | 950.00 | 950.00 | 14.5K |
| 11:05 | 950.00 | 950.00 | 950.00 | 950.00 | 13.7K |
| 11:10 | 950.00 | 955.00 | 950.00 | 950.00 | 37.9K |
| 11:15 | 950.00 | 950.00 | 950.00 | 950.00 | 15.0K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 57.1K |
| 11:25 | 950.00 | 955.00 | 950.00 | 950.00 | 11.7K |
| 11:30 | 950.00 | 950.00 | 950.00 | 950.00 | 3.4K |
| 11:35 | 950.00 | 955.00 | 950.00 | 950.00 | 8.8K |
| 11:40 | 950.00 | 955.00 | 950.00 | 955.00 | 1.4K |
| 11:45 | 955.00 | 955.00 | 950.00 | 950.00 | 20.3K |
| 11:50 | 950.00 | 955.00 | 950.00 | 950.00 | 11.1K |
| 11:55 | 955.00 | 955.00 | 955.00 | 955.00 | 10.1K |
| 13:30 | 950.00 | 950.00 | 950.00 | 950.00 | 85.6K |
| 13:35 | 955.00 | 955.00 | 950.00 | 950.00 | 14.1K |
| 13:40 | 955.00 | 955.00 | 950.00 | 955.00 | 10.7K |
| 13:45 | 950.00 | 955.00 | 950.00 | 950.00 | 27.5K |
| 13:50 | 950.00 | 955.00 | 950.00 | 950.00 | 10.5K |
| 13:55 | 950.00 | 955.00 | 950.00 | 950.00 | 7.6K |
| 14:00 | 955.00 | 955.00 | 950.00 | 950.00 | 41.9K |
| 14:05 | 950.00 | 955.00 | 950.00 | 950.00 | 86.7K |
| 14:10 | 950.00 | 950.00 | 950.00 | 950.00 | 7.9K |
| 14:15 | 955.00 | 955.00 | 950.00 | 950.00 | 18.1K |
| 14:20 | 950.00 | 955.00 | 950.00 | 950.00 | 34.1K |
| 14:25 | 950.00 | 955.00 | 950.00 | 955.00 | 51.4K |
| 14:30 | 955.00 | 955.00 | 950.00 | 950.00 | 3.9K |
| 14:35 | 950.00 | 955.00 | 950.00 | 955.00 | 47.8K |
| 14:40 | 950.00 | 955.00 | 950.00 | 955.00 | 126.3K |
| 14:45 | 950.00 | 955.00 | 950.00 | 955.00 | 135.4K |
| 14:50 | 955.00 | 955.00 | 950.00 | 955.00 | 656.5K |
| 14:55 | 955.00 | 955.00 | 950.00 | 955.00 | 210.6K |
| 15:00 | 955.00 | 955.00 | 950.00 | 955.00 | 172.7K |
| 15:05 | 955.00 | 960.00 | 955.00 | 960.00 | 138.1K |
| 15:10 | 955.00 | 960.00 | 955.00 | 955.00 | 7.9K |
| 15:15 | 955.00 | 955.00 | 955.00 | 955.00 | 6.1K |
| 15:20 | 955.00 | 960.00 | 955.00 | 955.00 | 170.1K |
| 15:25 | 955.00 | 955.00 | 955.00 | 955.00 | 123.4K |
| 15:30 | 955.00 | 960.00 | 955.00 | 955.00 | 25.6K |
| 15:35 | 955.00 | 960.00 | 955.00 | 960.00 | 117.2K |
| 15:40 | 960.00 | 960.00 | 955.00 | 960.00 | 280.6K |
| 15:45 | 955.00 | 960.00 | 950.00 | 955.00 | 244.5K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 582.3K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 10.0K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 4.1K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |