925.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 955.00 | 950.00 | 955.00 | 109.3K |
| 09:05 | 950.00 | 955.00 | 950.00 | 950.00 | 546.8K |
| 09:10 | 950.00 | 955.00 | 950.00 | 950.00 | 31.4K |
| 09:15 | 950.00 | 955.00 | 950.00 | 950.00 | 136.8K |
| 09:20 | 950.00 | 955.00 | 950.00 | 950.00 | 96.5K |
| 09:25 | 950.00 | 955.00 | 950.00 | 955.00 | 41.4K |
| 09:30 | 950.00 | 955.00 | 950.00 | 955.00 | 34.4K |
| 09:35 | 950.00 | 955.00 | 945.00 | 950.00 | 557.5K |
| 09:40 | 950.00 | 950.00 | 945.00 | 950.00 | 100.5K |
| 09:45 | 950.00 | 950.00 | 945.00 | 945.00 | 74.7K |
| 09:50 | 945.00 | 950.00 | 945.00 | 950.00 | 24.3K |
| 09:55 | 945.00 | 950.00 | 945.00 | 950.00 | 37.6K |
| 10:00 | 945.00 | 950.00 | 945.00 | 950.00 | 13.0K |
| 10:05 | 945.00 | 950.00 | 945.00 | 950.00 | 586.8K |
| 10:10 | 945.00 | 950.00 | 945.00 | 950.00 | 23.5K |
| 10:15 | 950.00 | 950.00 | 945.00 | 945.00 | 36.3K |
| 10:20 | 945.00 | 950.00 | 945.00 | 945.00 | 290.2K |
| 10:25 | 945.00 | 945.00 | 940.00 | 940.00 | 30.3K |
| 10:30 | 945.00 | 945.00 | 940.00 | 940.00 | 30.4K |
| 10:35 | 945.00 | 945.00 | 940.00 | 945.00 | 475.4K |
| 10:40 | 945.00 | 945.00 | 940.00 | 940.00 | 16.7K |
| 10:45 | 940.00 | 945.00 | 940.00 | 945.00 | 229.0K |
| 10:50 | 945.00 | 945.00 | 940.00 | 945.00 | 13.6K |
| 10:55 | 945.00 | 945.00 | 940.00 | 945.00 | 44.4K |
| 11:00 | 940.00 | 945.00 | 940.00 | 945.00 | 23.8K |
| 11:05 | 940.00 | 945.00 | 940.00 | 945.00 | 37.9K |
| 11:10 | 945.00 | 945.00 | 940.00 | 945.00 | 23.5K |
| 11:15 | 945.00 | 945.00 | 940.00 | 945.00 | 8.1K |
| 11:20 | 945.00 | 945.00 | 940.00 | 945.00 | 76.5K |
| 11:25 | 945.00 | 945.00 | 940.00 | 945.00 | 193.1K |
| 14:00 | 945.00 | 945.00 | 940.00 | 940.00 | 258.3K |
| 14:05 | 940.00 | 945.00 | 940.00 | 945.00 | 36.6K |
| 14:10 | 940.00 | 945.00 | 940.00 | 945.00 | 41.4K |
| 14:15 | 940.00 | 945.00 | 940.00 | 940.00 | 32.9K |
| 14:20 | 940.00 | 945.00 | 940.00 | 940.00 | 84.5K |
| 14:25 | 940.00 | 945.00 | 940.00 | 940.00 | 9.6K |
| 14:30 | 945.00 | 945.00 | 940.00 | 945.00 | 57.1K |
| 14:35 | 945.00 | 945.00 | 940.00 | 940.00 | 3.5K |
| 14:40 | 940.00 | 945.00 | 940.00 | 940.00 | 79.1K |
| 14:45 | 940.00 | 945.00 | 940.00 | 945.00 | 8.4K |
| 14:50 | 940.00 | 945.00 | 940.00 | 940.00 | 35.0K |
| 14:55 | 945.00 | 945.00 | 940.00 | 945.00 | 54.9K |
| 15:00 | 945.00 | 945.00 | 940.00 | 945.00 | 29.6K |
| 15:05 | 940.00 | 945.00 | 940.00 | 940.00 | 104.4K |
| 15:10 | 945.00 | 945.00 | 940.00 | 945.00 | 33.7K |
| 15:15 | 940.00 | 945.00 | 940.00 | 940.00 | 20.4K |
| 15:20 | 945.00 | 945.00 | 940.00 | 945.00 | 155.8K |
| 15:25 | 940.00 | 945.00 | 940.00 | 940.00 | 39.1K |
| 15:30 | 945.00 | 945.00 | 940.00 | 945.00 | 60.6K |
| 15:35 | 940.00 | 945.00 | 940.00 | 945.00 | 211.0K |
| 15:40 | 945.00 | 945.00 | 940.00 | 940.00 | 502.3K |
| 15:45 | 945.00 | 950.00 | 940.00 | 950.00 | 124.2K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 45.3K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 16:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |